EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABDL: Allied Blenders & Distillers Ltd

14 Nov 2025
LAST:

649.9

CHANGE:
 24.40		OPEN:
624.9		HIGH:
654.8		ASK:
0.0		VOLUME:
503.7K
CHG(%):
3.90		PREV:
625.5		LOW:
620.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25624.9654.8620.5649.9503.7K
13 Nov 25640.0645.1624.5625.5549.8K
12 Nov 25620.8639.0612.5636.7608.8K
11 Nov 25622.0629.5608.0617.5450.3K
10 Nov 25646.9648.7620.2622.9520.1K
07 Nov 25642.1653.7637.6642.9982.1K
06 Nov 25665.9672.0639.1642.11.17M
04 Nov 25687.5696.8664.0672.11.24M
03 Nov 25666.0689.9663.7683.81.01M
31 Oct 25640.0671.4637.1662.11.4M

COMPANY PROFILE

Name:Allied Blenders & Distillers Ltd
About:Allied Blenders and Distillers Limited produces and sells alcoholic beverages in India and internationally. The company offers whisky, brandy, rum, vodka, and gin under the Arthaus Collective Blended Malt Scotch, Officer's Choice, Sterling Reserve Blend 7, ICONiQ Winter, X&O Barrel, Srishti Premium, Officer's Choice Blue, Officer's Choice Blended Scotch, Sterling Reserve Blend 10, Sterling Reserve B7 Cola Mix, Officer's Choice Star, Kyron Premium, Sterling Reserve Premium Cellar, Jolly Roger, Class 21, Zoya Special Batch, Zoya Watermelon, and Zoya Espresso Coffee brand names. It also provides packaged drinking water under the Officer's Choice Blue, Sterling Reserve, and ICONiQ White brand names. Allied Blenders and Distillers Limited was founded in 1988 and is headquartered in Mumbai, India.
Address:Ashford Centre, Mumbai, India, 400 013
Website:https://www.abdindia.com
ISIN:INE552Z01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.20 
Forward P/E:55.07 
Price to Sales:5.10 
Price to Book:12.18 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:36.851B 
EBITDA:4.939B 
Shares:279.71M 
Market Cap:181.784B 

TECHNICAL INDICATORS

MA5:630.483.1%
MA10:645.530.7%
MA20:624.474.1%
MA50:568.5714.3%
MA100:523.8624.1%
MA200:436.8348.8%
STO9:40.89
STO14:44.79
RSI14:57.18
WPR14:-47.12
MTM14:38.05
ROC14:0.06 
ATR:26.93 
Week High:654.800.8%
Week Low:608.006.9%
Month High:696.807.2%
Month Low:525.1048.8%
Year High:696.807.2%
Year Low:279.00132.9%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$3.60