EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABDL: Allied Blenders & Distillers Ltd

19 Oct 2026
LAST:

740.0

CHANGE:
 8.70		OPEN:
745.0		HIGH:
750.7		ASK:
0.0		VOLUME:
346.4K
CHG(%):
1.16		PREV:
748.7		LOW:
733.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26745.0750.7733.2740.0346.4K
16 Oct 26740.0750.5735.0748.7271.0K
15 Oct 26743.0766.9735.0739.31.1M
14 Oct 26720.0745.7714.1743.5864.6K
13 Oct 26705.6731.0698.9718.51.64M
12 Oct 26720.2722.9693.7705.6732.7K
09 Oct 26693.5722.2690.1711.61.08M
08 Oct 26699.8714.8680.9693.5845.0K
07 Oct 26719.6719.6690.3694.3398.3K
06 Oct 26700.3727.9691.6714.7701.7K

PROFILE

Name:Allied Blenders & Distillers Ltd
About:Allied Blenders and Distillers Limited produces and sells alcoholic beverages in India and internationally. The company offers whisky, brandy, rum, vodka, and gin under the Arthaus Collective Blended Malt Scotch, Officer's Choice, Sterling Reserve Blend 7, ICONiQ Winter, X&O Barrel, Srishti Premium, Officer's Choice Blue, Officer's Choice Blended Scotch, Sterling Reserve Blend 10, Sterling Reserve B7 Cola Mix, Officer's Choice Star, Kyron Premium, Sterling Reserve Premium Cellar, Jolly Roger, Class 21, Zoya Special Batch, Zoya Watermelon, and Zoya Espresso Coffee brand names. It also provides packaged drinking water under the Officer's Choice Blue, Sterling Reserve, and ICONiQ White brand names. Allied Blenders and Distillers Limited was founded in 1988 and is headquartered in Mumbai, India.
Address:Ashford Centre, Mumbai, India, 400 013
Website:https://www.abdindia.com
ISIN:INE552Z01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.11 
Forward P/E:45.23 
PEG Ratio:-2.41 
Price to Sales:4.96 
Price to Book:11.87 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:39.789B 
EBITDA:5.578B 
Shares:279.71M 
Market Cap:206.971B 

TECHNICAL INDICATORS

MA5:737.950.3%
MA10:720.932.6%
MA20:706.614.7%
MA50:651.7113.5%
MA100:636.5916.2%
MA200:569.9129.8%
STO9:63.31
STO14:69.18
RSI14:54.36
WPR14:-12.57 
MTM14:23.45
ROC14:0.03 
ATR:28.13 
Week High:766.903.6%
Week Low:693.706.7%
Month High:766.903.6%
Month Low:631.7029.8%
Year High:766.903.6%
Year Low:382.1093.7%
Volatility:15.34 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$5.40
27 Jun 2025$3.60