EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARTECH: Aartech Solonics Limited

07 Jan 2026
LAST:

53.76

CHANGE:
 1.45		OPEN:
55.21		HIGH:
55.50		ASK:
0.00		VOLUME:
65.5K
CHG(%):
2.63		PREV:
55.21		LOW:
53.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2655.2155.5053.4153.7665.5K
06 Jan 2658.0058.0053.0055.21199.4K
05 Jan 2648.2055.0048.1553.90211.8K
02 Jan 2647.8450.4047.6148.9834.1K
01 Jan 2648.5048.8947.0147.5626.4K
31 Dec 2548.3348.7647.3147.9726.9K
30 Dec 2548.0949.0047.0048.0437.9K
29 Dec 2549.1449.2647.0147.8481.6K
26 Dec 2550.8251.9948.1049.1461.1K
24 Dec 2547.3053.5947.3050.82126.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.16 
PEG Ratio:1.19 
Price to Sales:4.32 
Price to Book:4.64 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:363.74M 
EBITDA:62.6M 

TECHNICAL INDICATORS

MA5:51.883.6%
MA10:50.326.8%
MA20:49.468.7%
MA50:50.805.8%
MA100:53.710.1%
MA200:58.358.5%
STO9:59.39
STO14:60.63
RSI14:63.13 
WPR14:-18.17 
MTM14:6.53
ROC14:0.14 
ATR:3.03 
Week High:58.007.9%
Week Low:47.0114.4%
Month High:58.007.9%
Month Low:47.008.5%
Year High:105.3996.0%
Year Low:47.0014.4%
Volatility:14.41 

RECENT SPLITS

Date Ratio
09 Aug 20243-2

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.13
23 Sep 2024$0.25
22 Sep 2023$0.11