EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARTECH: Aartech Solonics Limited

19 Oct 2026
LAST:

45.82

CHANGE:
 1.15		OPEN:
47.91		HIGH:
47.91		ASK:
0.00		VOLUME:
23.5K
CHG(%):
2.45		PREV:
46.97		LOW:
43.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2647.9147.9143.8545.8223.5K
16 Oct 2647.7048.5045.5046.9790.5K
15 Oct 2647.1047.1345.3545.8656.0K
14 Oct 2646.0248.4946.0247.4935.1K
13 Oct 2648.0049.5044.5345.7269.3K
12 Oct 2649.8053.9046.1046.73139.9K
09 Oct 2647.5048.0046.1047.8210.0K
08 Oct 2648.2048.2047.0047.6916.8K
07 Oct 2646.6048.4746.5147.6118.9K
06 Oct 2647.4947.8546.0047.3336.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
PEG Ratio:0.21 
Price to Sales:3.39 
Price to Book:4.79 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:438.33M 
EBITDA:86.66M 

TECHNICAL INDICATORS

MA5:46.371.2%
MA10:46.902.4%
MA20:48.485.8%
MA50:49.197.4%
MA100:48.014.8%
MA200:46.952.5%
STO9:1.22 
STO14:1.22 
RSI14:28.33 
WPR14:-97.74 
MTM14:-4.19
ROC14:-0.08 
ATR:2.75 
Week High:53.9017.6%
Week Low:43.854.5%
Month High:53.9017.6%
Month Low:43.852.5%
Year High:64.7541.3%
Year Low:33.5136.7%
Volatility:21.74 

RECENT SPLITS

Date Ratio
09 Aug 20243-2

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.13
23 Sep 2024$0.25
22 Sep 2023$0.11