EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSSBL: ANAND RATHI SH N STK BR L

27 Mar 2026
LAST:

438.8

CHANGE:
 19.40		OPEN:
460.0		HIGH:
460.0		ASK:
0.0		VOLUME:
550.1K
CHG(%):
4.23		PREV:
458.2		LOW:
434.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26460.0460.0434.9438.8550.1K
25 Mar 26460.0475.2455.1458.2439.9K
24 Mar 26449.4460.6438.3452.4626.8K
23 Mar 26455.0458.0434.5439.1290.1K
20 Mar 26472.0479.7456.0460.4277.0K
19 Mar 26480.0483.1461.5464.4198.0K
18 Mar 26476.0493.0475.0486.2279.9K
17 Mar 26469.7477.0465.2473.9196.1K
16 Mar 26480.0485.0456.8465.0354.7K
13 Mar 26488.0492.2475.9477.6191.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.49 
Price to Sales:5.89 
Price to Book:3.03 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:6.705B 
EBITDA:3.112B 

TECHNICAL INDICATORS

MA5:449.752.5%
MA10:461.575.2%
MA20:475.928.5%
MA50:535.1722.0%
MA100:586.8933.8%
RSI14:38.70 
WPR14:-100.00 
MTM14:-20.80
ROC14:-0.05 
ATR:23.25 
Week High:479.709.3%
Week Low:434.501.0%
Month High:510.1016.3%
Month Low:434.50
Volatility:16.46