EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSSBL: ANAND RATHI SH N STK BR L

03 Jul 2026
LAST:

562.7

CHANGE:
 6.10		OPEN:
574.8		HIGH:
579.9		ASK:
0.0		VOLUME:
543.9K
CHG(%):
1.07		PREV:
568.8		LOW:
561.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26574.8579.9561.5562.7543.9K
02 Jul 26560.3571.0555.8568.8284.1K
01 Jul 26555.0567.5555.0560.3328.3K
30 Jun 26536.0564.0534.0554.3403.1K
29 Jun 26541.2542.8532.0533.7103.4K
25 Jun 26554.5557.6539.6541.2190.5K
24 Jun 26558.4558.4545.0553.7185.3K
23 Jun 26564.0568.4551.1553.8250.1K
22 Jun 26566.0572.0556.8566.3440.7K
19 Jun 26550.0565.0547.0558.4449.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.49 
Price to Sales:5.89 
Price to Book:3.03 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:6.705B 
EBITDA:3.112B 

TECHNICAL INDICATORS

MA5:555.951.2%
MA10:555.311.3%
MA20:543.383.6%
MA50:553.001.8%
MA100:533.175.5%
STO9:62.77
STO14:62.77
RSI14:58.42
WPR14:-17.38 
MTM14:12.20
ROC14:0.02 
ATR:16.66 
Week High:579.903.1%
Week Low:532.005.8%
Month High:579.903.1%
Month Low:505.00
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$5.00