EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARSSBL: ANAND RATHI SH N STK BR L

13 Jan 2026
LAST:

634.0

CHANGE:
 22.55		OPEN:
619.8		HIGH:
636.7		ASK:
0.0		VOLUME:
567.3K
CHG(%):
3.69		PREV:
611.5		LOW:
617.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26619.8636.7617.4634.0567.3K
12 Jan 26627.0627.0600.7611.5620.4K
09 Jan 26650.0650.0621.3627.2776.8K
08 Jan 26670.2683.8645.0651.91.34M
07 Jan 26647.5674.0644.1666.11.45M
06 Jan 26651.9670.0641.1645.81.06M
05 Jan 26659.6660.0641.0650.6421.6K
02 Jan 26634.0659.9634.0656.51.14M
01 Jan 26630.7636.5621.5632.7318.5K
31 Dec 25637.6648.0627.4630.1568.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.49 
Price to Sales:5.89 
Price to Book:3.03 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:6.705B 
EBITDA:3.112B 

TECHNICAL INDICATORS

MA5:638.110.6%
MA10:640.621.0%
MA20:628.670.8%
MA50:641.031.1%
STO9:31.17
STO14:31.17
RSI14:43.65
WPR14:-58.74
MTM14:-22.10
ROC14:-0.03 
ATR:26.71 
Week High:683.807.9%
Week Low:600.705.5%
Month High:683.807.9%
Month Low:565.00
Volatility:18.76