EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPSINDUS: Alps Industries Limited

01 Jan 2026
LAST:

3.430

CHANGE:
 0.06		OPEN:
3.430		HIGH:
3.430		ASK:
0.000		VOLUME:
11.6K
CHG(%):
1.72		PREV:
3.490		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 263.4303.4303.4303.43011.6K
31 Dec 253.4903.4903.4903.49036.6K
30 Dec 253.5603.5603.5603.5606.7K
29 Dec 253.6303.6303.6303.63034.5K
26 Dec 253.7003.7003.7003.7009.4K
24 Dec 253.7703.7703.7703.77030.2K
23 Dec 254.0104.0103.7003.840430.0K
22 Dec 253.8203.8203.8203.82082.4K
19 Dec 253.6403.6403.6403.64048.1K
18 Dec 253.4703.4703.4703.47030.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:-0.03 
Price to Sales:5.35 
Price to Book:-0.02 
Operating Margin:-4.40 
Return on Assets:-0.06 
Return on Equity:0.07 
Revenue:2.75M 

TECHNICAL INDICATORS

MA5:3.563.8%
MA10:3.646.0%
MA20:3.129.8%
MA50:2.4042.9%
MA100:2.1063.6%
MA200:2.2651.5%
STO14:49.12
RSI14:72.85 
WPR14:-42.27
MTM14:0.56
ROC14:0.20 
ATR:0.13 
Week High:3.707.9%
Week Low:3.430.0%
Month High:4.0116.9%
Month Low:1.8051.5%
Year High:4.0116.9%
Year Low:1.60114.4%
Volatility:2.91 

RECENT SPLITS

Date Ratio
19 Dec 20251-10
22 Sep 20062-1

RECENT DIVIDENDS

Date Amount
22 Sep 2008$0.50
24 Sep 2007$0.75
22 Sep 2006$0.38
26 Sep 2005$0.38
24 Sep 2004$0.13
22 Sep 2003$0.13
20 Sep 2002$0.13