EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEGISVOPAK: Aegis Vopak Terminals Ltd

09 Jan 2026
LAST:

229.0

CHANGE:
 7.13		OPEN:
236.3		HIGH:
240.9		ASK:
0.0		VOLUME:
1.58M
CHG(%):
3.02		PREV:
236.1		LOW:
225.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26236.3240.9225.6229.01.58M
08 Jan 26237.3243.4235.4236.1485.6K
07 Jan 26239.7241.0236.5237.6238.5K
06 Jan 26243.6244.1238.6239.6360.7K
05 Jan 26250.0251.3241.9243.6349.8K
02 Jan 26251.8252.8248.0248.8258.9K
01 Jan 26250.0256.4246.8252.2234.6K
31 Dec 25251.5254.9247.5249.4541.5K
30 Dec 25247.6254.4240.1249.5793.4K
29 Dec 25246.1248.4241.0247.5637.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.83 
Forward P/E:44.55 
PEG Ratio:1.78 
Price to Sales:40.85 
Price to Book:5.76 
Profit Margin:0.27 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:6.727B 
EBITDA:4.178B 

TECHNICAL INDICATORS

MA5:237.173.6%
MA10:243.326.3%
MA20:248.408.5%
MA50:257.3112.4%
MA100:258.6313.0%
RSI14:13.03 
WPR14:-100.00 
MTM14:-27.03
ROC14:-0.11 
ATR:8.53 
Week High:252.7810.4%
Week Low:225.611.5%
Month High:265.9016.1%
Month Low:225.61
Volatility:27.61