EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEGISVOPAK: Aegis Vopak Terminals Ltd

19 Oct 2026
LAST:

266.4

CHANGE:
 9.60		OPEN:
275.0		HIGH:
275.0		ASK:
0.0		VOLUME:
989.3K
CHG(%):
3.48		PREV:
276.0		LOW:
259.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26275.0275.0259.9266.4989.3K
16 Oct 26280.5280.5274.2276.0570.3K
15 Oct 26281.1283.9276.5281.9510.7K
14 Oct 26282.0289.3281.4282.4577.4K
13 Oct 26286.4286.4280.0282.9328.7K
12 Oct 26284.8289.0280.0286.4591.5K
09 Oct 26286.2290.0273.9284.81.17M
08 Oct 26295.0295.3283.0285.21.01M
07 Oct 26294.0301.8290.5294.31.37M
06 Oct 26298.1299.1291.5293.4538.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.17 
Forward P/E:37.85 
PEG Ratio:4.15 
Price to Sales:33.37 
Price to Book:7.40 
Profit Margin:0.32 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.51B 
EBITDA:4.445B 

TECHNICAL INDICATORS

MA5:277.924.3%
MA10:283.366.4%
MA20:290.539.1%
MA50:284.846.9%
MA100:268.370.7%
MA200:237.8212.0%
RSI14:21.22 
WPR14:-100.00 
MTM14:-27.85
ROC14:-0.09 
ATR:10.72 
Week High:289.308.6%
Week Low:259.852.5%
Month High:320.9520.5%
Month Low:259.8512.0%
Year High:320.9520.5%
Year Low:158.0068.6%
Volatility:7.47