EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEGISVOPAK: Aegis Vopak Terminals Ltd

24 Aug 2026
LAST:

270.3

CHANGE:
 6.00		OPEN:
278.9		HIGH:
282.8		ASK:
0.0		VOLUME:
701.5K
CHG(%):
2.17		PREV:
276.3		LOW:
269.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26278.9282.8269.1270.3701.5K
21 Aug 26268.7277.9266.8276.3850.0K
20 Aug 26273.9274.5265.1266.6376.1K
19 Aug 26277.8277.8268.1270.2356.8K
18 Aug 26267.1280.0267.1274.8882.3K
17 Aug 26269.1272.3263.0269.5667.5K
14 Aug 26273.0274.7267.8269.1402.9K
13 Aug 26276.5278.9268.1271.5400.7K
12 Aug 26280.2280.3272.8273.6442.5K
11 Aug 26276.5284.0271.4280.61.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.59 
Forward P/E:35.23 
PEG Ratio:3.17 
Price to Sales:31.06 
Price to Book:6.88 
Profit Margin:0.32 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.51B 
EBITDA:4.445B 

TECHNICAL INDICATORS

MA5:271.630.5%
MA10:272.240.7%
MA20:281.254.1%
MA50:270.480.1%
MA100:232.8016.1%
MA200:232.5616.2%
STO9:22.84
STO14:11.09 
RSI14:32.62 
WPR14:-83.26 
MTM14:-13.55
ROC14:-0.05 
ATR:12.54 
Week High:282.804.6%
Week Low:262.952.8%
Month High:306.5513.4%
Month Low:262.9516.2%
Year High:311.4915.2%
Year Low:158.0071.1%
Volatility:49.52