EODData

MEMBERSHIP REGISTER LOG IN

NSE, AURUM: Aurum PropTech Limited

27 Mar 2026
LAST:

164.3

CHANGE:
 4.10		OPEN:
165.1		HIGH:
168.3		ASK:
0.0		VOLUME:
68.2K
CHG(%):
2.43		PREV:
168.4		LOW:
163.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26165.1168.3163.4164.368.2K
25 Mar 26165.7173.4165.7168.487.9K
24 Mar 26168.0168.7165.0165.744.5K
23 Mar 26167.3170.4160.6162.662.9K
20 Mar 26171.0172.9168.0170.725.7K
19 Mar 26166.0170.9165.0167.039.0K
18 Mar 26167.7172.0167.7170.428.9K
17 Mar 26169.4169.9167.1169.233.5K
16 Mar 26169.1173.2166.3169.168.4K
13 Mar 26173.0174.3167.0169.148.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.12 
Forward P/E:-86.09 
PEG Ratio:0.73 
Price to Sales:4.68 
Price to Book:2.64 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:2.859B 
EBITDA:712.7M 

TECHNICAL INDICATORS

MA5:166.331.2%
MA10:167.642.0%
MA20:169.152.9%
MA50:176.357.3%
MA100:175.336.7%
MA200:178.948.9%
STO9:16.00 
STO14:9.40 
RSI14:47.06
WPR14:-86.10 
MTM14:0.35
ROC14:0.00 
ATR:7.56 
Week High:173.395.5%
Week Low:160.642.3%
Month High:180.9910.2%
Month Low:160.648.9%
Year High:225.7037.4%
Year Low:144.4013.8%
Volatility:25.70 

RECENT DIVIDENDS

Date Amount
23 Dec 2020$708.73
23 Mar 2020$1.46
30 Jul 2019$1.09
16 Aug 2017$0.73