EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABINFRA: ABINFRA

24 Aug 2026
LAST:

12.94

CHANGE:
 0.31		OPEN:
12.40		HIGH:
13.26		ASK:
0.00		VOLUME:
1.94M
CHG(%):
2.45		PREV:
12.63		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2612.4013.2612.0012.941.94M
21 Aug 2613.3513.7312.2012.6314.18M
20 Aug 2613.5014.4412.9013.3442.34M
19 Aug 2612.5514.2112.2613.4575.88M
18 Aug 2611.3312.9910.9812.5725.17M
17 Aug 2610.5911.9110.5811.3615.66M
14 Aug 2611.1711.4910.4610.811.39M
13 Aug 2611.1311.5010.9011.154.67M
12 Aug 2610.8911.5010.6011.1015.22M
11 Aug 2610.2510.9510.1610.812.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
PEG Ratio:-0.52 
Price to Sales:3.29 
Price to Book:5.16 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.562B 
EBITDA:414.1M 

TECHNICAL INDICATORS

MA5:12.990.4%
MA10:12.027.7%
MA20:11.0317.3%
MA50:10.7320.6%
MA100:12.344.8%
MA200:15.5920.5%
STO9:58.68
STO14:66.52
RSI14:77.14 
WPR14:-14.61 
MTM14:2.96
ROC14:0.30 
ATR:1.05 
Week High:14.4411.6%
Week Low:10.5822.3%
Month High:14.4411.6%
Month Low:9.7820.5%
Year High:224.981,638.6%
Year Low:8.8246.7%

RECENT SPLITS

Date Ratio
17 Oct 202510-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.00