EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABINFRA: ABINFRA

13 Jan 2026
LAST:

19.11

CHANGE:
 0.71		OPEN:
18.50		HIGH:
19.30		ASK:
0.00		VOLUME:
753.2K
CHG(%):
3.86		PREV:
18.40		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2618.5019.3018.5019.11753.2K
12 Jan 2619.4219.4218.2018.4068.5K
09 Jan 2619.8019.8018.5618.85306.5K
08 Jan 2619.7019.7018.9519.27352.0K
07 Jan 2619.1719.7918.9519.551.19M
06 Jan 2619.0919.1818.4018.95369.2K
05 Jan 2618.4119.3218.4018.72227.9K
02 Jan 2618.1518.7117.9818.71463.4K
01 Jan 2617.8918.1517.6717.82137.4K
31 Dec 2518.6018.6017.5017.72199.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.53 
PEG Ratio:-0.52 
Price to Sales:4.66 
Price to Book:7.33 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:2.447B 
EBITDA:385.87M 

TECHNICAL INDICATORS

MA5:19.040.4%
MA10:18.712.1%
MA20:18.563.0%
MA50:19.000.6%
MA100:88.35362.3%
MA200:113.54494.2%
STO9:65.15
STO14:66.83
RSI14:57.58
WPR14:-24.04
MTM14:0.97
ROC14:0.05 
ATR:0.87 
Week High:19.803.6%
Week Low:18.205.0%
Month High:19.954.4%
Month Low:17.50494.2%
Year High:224.981,077.3%
Year Low:17.509.2%
Volatility:15.74 

RECENT SPLITS

Date Ratio
17 Oct 202510-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.00