EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACCURACY: Accuracy Shipping Limited

09 Jan 2026
LAST:

5.510

CHANGE:
 0.06		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
66.5K
CHG(%):
1.08		PREV:
5.570		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.6705.6705.3805.51066.5K
08 Jan 265.7405.7705.2105.570108.7K
07 Jan 265.6405.8005.5505.720103.1K
06 Jan 265.7105.7805.5505.64074.6K
05 Jan 265.8305.9805.6005.71075.7K
02 Jan 265.7505.9005.6005.80085.1K
01 Jan 265.8305.8305.4505.67062.9K
31 Dec 255.8005.8705.6805.77078.4K
30 Dec 255.7305.8005.6505.70097.6K
29 Dec 255.8205.9505.7005.77062.4K

PROFILE

Name:Accuracy Shipping Limited
About:Accuracy Shipping Limited provides third party logistics solutions in India and internationally. The company's logistics services consist of a suite of solutions, including customs house clearance, clearing and freight forwarding, shipping, air freight, consolidation, sea-air services, inland transportation, distribution, warehousing, cross trades, and overseas warehousing, as well as value added services. It also sells petroleum and petroleum products; and motor vehicles. The company serves marbles and granite, ceramic tiles, paper, agriculture, machinery, rubber, chemical, textiles, and other industries. Accuracy Shipping Limited was incorporated in 2000 and is based in Anjar, India.
Address:ASL House, Plot No 11, Anjar, India, 370110
Website:https://www.aslindia.net
ISIN:INE648Z01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.58 
PEG Ratio:0.92 
Price to Sales:0.10 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:8.429B 
EBITDA:164.63M 
Shares:150.56M 
Market Cap:829.59M 

TECHNICAL INDICATORS

MA5:5.632.2%
MA10:5.693.2%
MA20:5.693.2%
MA50:5.978.3%
MA100:6.4617.2%
MA200:7.2631.8%
RSI14:42.24
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.27 
Week High:5.988.5%
Week Low:5.215.8%
Month High:6.008.9%
Month Low:5.2131.8%
Year High:10.3287.3%
Year Low:5.108.0%
Volatility:27.97 

RECENT SPLITS

Date Ratio
15 Feb 202310-1

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.00
22 Aug 2022$0.00
25 Feb 2022$0.00
02 Aug 2018$0.01