EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVL: ADITYA VISION LTD

26 Aug 2026
LAST:

585.6

CHANGE:
 13.60		OPEN:
574.9		HIGH:
592.3		ASK:
0.0		VOLUME:
292.0K
CHG(%):
2.31		PREV:
588.5		LOW:
570.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26574.9592.3570.6585.6292.0K
25 Aug 26585.0587.0573.0574.9179.0K
24 Aug 26601.4601.9583.0588.5156.3K
21 Aug 26617.9617.9595.5601.4165.6K
20 Aug 26603.1615.0595.2611.0125.9K
19 Aug 26610.0616.8597.4605.595.7K
18 Aug 26608.7617.0600.0614.2182.8K
17 Aug 26629.7629.7596.2608.7302.9K
14 Aug 26618.9630.7614.7624.794.4K
13 Aug 26615.0621.7607.1618.9104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.94 
Forward P/E:36.80 
PEG Ratio:1.42 
Price to Sales:2.66 
Price to Book:11.23 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:29.241B 
EBITDA:2.73B 

TECHNICAL INDICATORS

MA5:596.251.8%
MA10:606.503.6%
MA20:616.515.3%
MA50:627.357.1%
MA100:575.941.7%
MA200:537.079.0%
RSI14:27.62 
WPR14:-100.00 
MTM14:-57.55
ROC14:-0.09 
ATR:18.41 
Week High:617.855.5%
Week Low:573.002.2%
Month High:654.0011.7%
Month Low:573.009.0%
Year High:705.0020.4%
Year Low:436.5534.1%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.10