EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVL: ADITYA VISION LTD

23 Jan 2026
LAST:

481.8

CHANGE:
 1.05		OPEN:
485.0		HIGH:
485.0		ASK:
0.0		VOLUME:
62.2K
CHG(%):
0.22		PREV:
480.7		LOW:
473.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26485.0485.0473.9481.862.2K
22 Jan 26481.0485.0472.0480.760.4K
21 Jan 26470.0485.0464.2479.9296.1K
20 Jan 26473.1478.0461.3476.3156.3K
19 Jan 26484.0495.1472.3476.1106.7K
16 Jan 26494.9494.9477.3484.991.0K
14 Jan 26487.8493.0484.5488.943.4K
13 Jan 26483.7494.8483.7487.850.9K
12 Jan 26480.5488.5477.3482.365.2K
09 Jan 26485.0490.3478.0485.3164.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.85 
Forward P/E:39.60 
PEG Ratio:14.45 
Price to Sales:2.74 
Price to Book:10.21 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:23.929B 
EBITDA:2.214B 

TECHNICAL INDICATORS

MA5:478.950.6%
MA10:482.380.1%
MA20:486.881.1%
MA50:504.914.8%
MA100:525.519.1%
MA200:468.952.7%
STO9:29.74
STO14:18.90 
RSI14:48.54
WPR14:-77.03
MTM14:-8.90
ROC14:-0.02 
ATR:15.54 
Week High:495.102.8%
Week Low:461.254.4%
Month High:520.007.9%
Month Low:461.252.7%
Year High:598.7024.3%
Year Low:327.6047.1%
Volatility:19.86 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.10