EODData

MEMBERSHIP REGISTER LOG IN

NSE, AYE: Aye Finance Limited

30 Oct 2026
LAST:

129.0

CHANGE:
 5.41		OPEN:
132.8		HIGH:
136.0		ASK:
0.0		VOLUME:
519.9K
CHG(%):
4.03		PREV:
134.4		LOW:
127.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26132.8136.0127.7129.0519.9K
29 Oct 26133.2136.2131.1134.4718.7K
28 Oct 26134.0136.0130.5133.2515.5K
27 Oct 26130.0134.6130.0133.3523.6K
26 Oct 26132.0133.0127.7131.31.16M
23 Oct 26130.6135.9125.2133.92.53M
22 Oct 26138.5139.3132.1133.21.58M
21 Oct 26143.0148.5136.2139.94.64M
19 Oct 26151.0151.0140.6143.02.48M
16 Oct 26159.9159.9151.5153.31.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:8.20 
PEG Ratio:0.19 
Price to Sales:3.68 
Price to Book:1.40 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:10.695B 
EBITDA:6.992B 

TECHNICAL INDICATORS

MA5:132.232.5%
MA10:136.455.8%
MA20:149.2915.8%
RSI14:20.47 
WPR14:-100.00 
MTM14:-32.78
ROC14:-0.20 
ATR:7.29 
Week High:136.155.6%
Week Low:125.163.0%
Month High:170.3732.1%
Month Low:125.16
Volatility:5.28