EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARTNIRMAN: Art Nirman Limited

02 Jan 2026
LAST:

46.67

CHANGE:
 1.03		OPEN:
47.50		HIGH:
49.68		ASK:
0.00		VOLUME:
4.3K
CHG(%):
2.16		PREV:
47.70		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2647.5049.6846.5046.674.3K
01 Jan 2646.3148.5046.3147.70192
31 Dec 2546.0046.2746.0046.277
30 Dec 2547.1647.1646.5046.511.5K
29 Dec 2546.7548.3446.7547.41610
26 Dec 2548.3550.3547.1548.67588
24 Dec 2549.2949.5048.1248.351.2K
23 Dec 2548.1749.3647.0047.35283
22 Dec 2545.5148.9845.5147.232.0K
19 Dec 2549.9049.9046.1647.051.2K

PROFILE

Name:Art Nirman Limited
About:Art Nirman Limited engages in the real estate development and allied activities in India. The company is involved in the construction and development of residential, commercial, and plotting projects. It also engages in the construction and development of office spaces, showrooms, and shops. Art Nirman Limited was formerly known as Vishnudhara Buildcon Private Limited and changed its name to Art Nirman Limited in October 2011. The company was incorporated in 2011 and is based in Ahmedabad, India.
Sector:Real Estate
Address:JBR Arcade, Ahmedabad, India, 380060
Website:https://www.artnirman.com
ISIN:INE738V01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.84 
Price to Sales:5.60 
Price to Book:3.30 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:216.79M 
EBITDA:35.91M 
Shares:24.96M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:46.910.5%
MA10:47.321.4%
MA20:47.361.5%
MA50:50.889.0%
MA100:50.277.7%
MA200:51.099.5%
STO9:9.80 
STO14:6.34 
RSI14:54.11
WPR14:-89.85 
MTM14:-1.03
ROC14:-0.02 
ATR:2.57 
Week High:50.357.9%
Week Low:46.001.5%
Month High:52.5812.7%
Month Low:44.969.5%
Year High:72.5055.3%
Year Low:39.6817.6%
Volatility:45.46