EODData

MEMBERSHIP REGISTER LOG IN

NSE, AWHCL: Antony Waste Handling Cell Limited

16 Jan 2026
LAST:

550.9

CHANGE:
 83.85		OPEN:
467.7		HIGH:
560.5		ASK:
0.0		VOLUME:
4.92M
CHG(%):
17.95		PREV:
467.1		LOW:
466.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26467.7560.5466.0550.94.92M
14 Jan 26462.5472.0457.9467.1105.8K
13 Jan 26468.0475.4458.0462.489.8K
12 Jan 26473.0475.2457.4466.9127.4K
09 Jan 26497.0498.0472.1477.2134.8K
08 Jan 26505.0522.0485.8496.1127.7K
07 Jan 26501.0510.4491.3506.7173.5K
06 Jan 26488.1511.4481.6498.9102.7K
05 Jan 26492.7494.1485.2490.366.7K
02 Jan 26490.0495.1484.3492.793.6K

PROFILE

Name:Antony Waste Handling Cell Limited
About:Antony Waste Handling Cell Limited, together with its subsidiaries, engages in municipal solid waste (MSW) management business in India. The company provides MSW services, including solid waste collection, segregation, transportation, processing, treatment, and disposal services to municipal corporations; hygiene solutions, such as deep cleaning and pest control services for factories, corporate offices, and residential units; and maintenance services. It is also involved in the mechanized and non-mechanized power sweeping of roads; bio waste remediation; waste to energy projects; and construction and demolition waste management activities. In addition, the company designs, constructs, operates, and maintains integrated waste management facilities. Antony Waste Handling Cell Limited was founded in 2000 and is based in Thane, India.
Industry:Waste Management
Address:A-59, Road No. 10, Thane, India, 400604
Website:https://www.antony-waste.com
ISIN:INE01BK01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Forward P/E:20.17 
PEG Ratio:1.29 
Price to Sales:1.46 
Price to Book:2.10 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:9.904B 
EBITDA:2.558B 
Shares:28.37M 
Market Cap:15.629B 

TECHNICAL INDICATORS

MA5:484.8813.6%
MA10:490.9012.2%
MA20:497.9010.6%
MA50:475.9815.7%
MA100:515.396.9%
MA200:555.680.9%
STO9:90.26 
STO14:90.26 
RSI14:61.00 
MTM14:54.20
ROC14:0.11 
ATR:24.31 
Week High:560.451.7%
Week Low:457.4020.4%
Month High:560.451.7%
Month Low:425.000.9%
Year High:693.0025.8%
Year Low:408.0535.0%
Volatility:15.53