EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALEMBICLTD: Alembic Limited

07 Jan 2026
LAST:

100.7

CHANGE:
 0.06		OPEN:
100.6		HIGH:
101.5		ASK:
0.0		VOLUME:
156.0K
CHG(%):
0.06		PREV:
100.6		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26100.6101.5100.0100.7156.0K
06 Jan 26102.0102.0100.1100.6126.5K
05 Jan 26105.0105.0101.4101.6217.6K
02 Jan 26102.2103.6101.9103.4297.1K
01 Jan 26101.2102.5100.9102.1181.5K
31 Dec 25101.0101.3100.4101.2184.3K
30 Dec 25100.7100.799.2100.0123.9K
29 Dec 25100.9101.6100.0100.1171.5K
26 Dec 25100.4102.0100.3100.9151.8K
24 Dec 25101.9102.9101.0101.1177.5K

PROFILE

Name:Alembic Limited
About:Alembic Limited engages in real estate business in India and internationally. It operates through Active Pharmaceutical Ingredient (API) and Real Estate segments. The company constructs residential and commercial real estate projects; provides project management and marketing consultancy services; and leases commercial properties. It also manufactures and markets fermentation and chemistry based active pharmaceutical ingredient; and engages in research and development activities. In addition, it is involved in power generation through co-generation plants and wind power sources. The company serves individuals, entrepreneurs, corporates, business houses, HNIs, NRIs, and pharmaceutical companies. The company was incorporated in 1907 and is based in Vadodara, India. Alembic Limited is a subsidiary of Nirayu Pvt. Ltd.
Sector:Real Estate
Address:Alembic Road, Vadodara, India, 390003
Website:https://www.alembiclimited.com
ISIN:INE426A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
PEG Ratio:1.30 
Price to Sales:11.59 
Price to Book:1.02 
Profit Margin:1.45 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:2.238B 
EBITDA:1.724B 
Shares:256.78M 
Market Cap:25.848B 

TECHNICAL INDICATORS

MA5:101.661.0%
MA10:101.150.5%
MA20:100.980.3%
MA50:100.510.1%
MA100:101.721.0%
MA200:105.915.2%
STO9:14.06 
STO14:15.23 
RSI14:45.64
WPR14:-77.65
MTM14:0.71
ROC14:0.01 
ATR:1.82 
Week High:105.004.3%
Week Low:100.000.7%
Month High:105.004.3%
Month Low:94.835.2%
Year High:134.4033.5%
Year Low:85.4617.8%
Volatility:16.24 

RECENT SPLITS

Date Ratio
27 Sep 20132-1
26 Sep 20065-1
25 Mar 20042-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$2.40
05 Aug 2024$2.40
03 Aug 2023$2.20
12 Sep 2022$1.80
29 Jul 2021$0.20
29 Jul 2020$0.60
18 Sep 2019$0.20
27 Jul 2018$0.20
19 Jul 2017$0.20
01 Aug 2016$0.15