EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARFIN: Arfin India Limited

24 Aug 2026
LAST:

83.95

CHANGE:
 1.67		OPEN:
86.49		HIGH:
86.90		ASK:
0.00		VOLUME:
925.9K
CHG(%):
1.95		PREV:
85.62		LOW:
83.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2686.4986.9083.6083.95925.9K
21 Aug 2682.7186.3082.0385.621.3M
20 Aug 2684.3884.5081.7782.711.21M
19 Aug 2681.3583.9081.3583.621.08M
18 Aug 2683.0083.4582.0082.50982.1K
17 Aug 2683.3884.8082.0683.691.63M
14 Aug 2684.9685.4581.4084.052.17M
13 Aug 2684.7485.3982.8083.43964.9K
12 Aug 2684.1585.5683.9184.741.22M
11 Aug 2686.9088.4984.5085.082.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.84 
PEG Ratio:-1.96 
Price to Sales:2.00 
Price to Book:8.57 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:7.219B 
EBITDA:470.83M 

TECHNICAL INDICATORS

MA5:83.680.3%
MA10:83.940.0%
MA20:85.662.0%
MA50:88.585.5%
MA100:89.646.8%
MA200:79.635.4%
STO9:32.95
STO14:17.51 
RSI14:43.28
WPR14:-73.78
MTM14:-1.39
ROC14:-0.02 
ATR:3.01 
Week High:86.903.5%
Week Low:81.353.2%
Month High:92.5010.2%
Month Low:81.355.4%
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.11