EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARFIN: Arfin India Limited

02 Apr 2026
LAST:

76.15

CHANGE:
 0.21		OPEN:
76.45		HIGH:
77.40		ASK:
0.00		VOLUME:
793.9K
CHG(%):
0.28		PREV:
75.94		LOW:
74.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2676.4577.4074.0176.15793.9K
01 Apr 2675.1076.8574.3175.94704.0K
30 Mar 2676.9376.9372.0073.29924.2K
27 Mar 2676.5078.9874.4075.471.35M
25 Mar 2677.9679.7577.3177.98734.4K
24 Mar 2677.5078.0075.6077.37656.1K
23 Mar 2677.4978.0074.8576.44877.3K
20 Mar 2677.8078.2575.8676.95801.8K
19 Mar 2675.3877.0074.5876.24871.4K
18 Mar 2677.9077.9074.3675.881.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.60 
PEG Ratio:-1.96 
Price to Sales:2.04 
Price to Book:7.01 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:5.705B 
EBITDA:345.46M 

TECHNICAL INDICATORS

MA5:75.770.5%
MA10:76.170.0%
MA20:76.720.7%
MA50:75.440.9%
MA100:70.238.4%
STO9:44.27
STO14:31.19
RSI14:39.25 
WPR14:-58.97
MTM14:-4.11
ROC14:-0.05 
ATR:3.58 
Week High:78.983.7%
Week Low:72.005.8%
Month High:84.9011.5%
Month Low:67.99
Volatility:15.91 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.11