EODData

MEMBERSHIP REGISTER LOG IN

NSE, AERONEU: Aeroflex Neu Limited

18 Dec 2025
LAST:

75.32

CHANGE:
 0.95		OPEN:
76.90		HIGH:
80.78		ASK:
0.00		VOLUME:
74.2K
CHG(%):
1.25		PREV:
76.27		LOW:
74.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2576.9080.7874.2575.3274.2K
17 Dec 2580.3484.6975.1076.2783.7K
16 Dec 2582.7083.8477.6080.4339.2K
15 Dec 2586.5094.4080.4582.61146.9K
12 Dec 2579.2088.0073.1286.28167.1K
11 Dec 2579.8479.8474.0176.50100.6K
10 Dec 2578.1978.5275.0175.3018.1K
09 Dec 2572.2576.9071.5074.8220.6K
08 Dec 2577.0177.0172.5073.8071.6K
05 Dec 2575.9777.8074.4876.35113.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.97 
PEG Ratio:0.50 
Price to Sales:1.50 
Price to Book:1.84 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.308B 
EBITDA:83.44M 

TECHNICAL INDICATORS

MA5:80.186.5%
MA10:77.773.3%
Week High:94.4025.3%
Week Low:73.123.0%

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.50