EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBUJACEM: Ambuja Cements Limited

24 Aug 2026
LAST:

408.8

CHANGE:
 5.75		OPEN:
414.5		HIGH:
415.3		ASK:
0.0		VOLUME:
2.18M
CHG(%):
1.39		PREV:
414.5		LOW:
406.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26414.5415.3406.7408.82.18M
21 Aug 26410.0420.3407.9414.55.53M
20 Aug 26410.4414.9407.5411.03.54M
19 Aug 26412.4412.4405.5407.52.1M
18 Aug 26414.0416.9409.9412.42.38M
17 Aug 26417.0417.6409.5415.33.97M
14 Aug 26419.6419.9416.0417.51.59M
13 Aug 26423.2424.5418.0419.42.11M
12 Aug 26426.7426.7418.1421.05.4M
11 Aug 26434.0434.3422.8424.01.44M

PROFILE

Name:Ambuja Cements Limited
About:Ambuja Cements Limited, together with its subsidiaries, manufactures, markets, and sells cement and related products to individual homebuilders, developers, infrastructure projects, masons and contractors, professionals, and architects and engineers in India. It offers Portland pozzolana cement and ordinary Portland cement, as well as temperature resistant concrete blocks, Blaine Portland cement, and micro materials. The company was formerly known as Gujarat Ambuja Cements Limited and changed its name to Ambuja Cements Limited in April 2007. The company was incorporated in 1981 and is based in Ahmedabad, India. Ambuja Cements Limited operates as a subsidiary of Holderind Investments Ltd.
Sector:Basic Materials
Industry:Building Materials
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.ambujacement.com
ISIN:INE079A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:28.33 
PEG Ratio:-0.53 
Price to Sales:2.57 
Price to Book:1.71 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:398.667B 
EBITDA:71.34B 
Shares:2.472B 
Market Cap:1,010.356B 

TECHNICAL INDICATORS

MA5:410.830.5%
MA10:415.131.6%
MA20:425.274.0%
MA50:427.864.7%
MA100:432.925.9%
MA200:481.0417.7%
STO9:6.51 
STO14:2.91 
RSI14:26.94 
WPR14:-96.67 
MTM14:-36.25
ROC14:-0.08 
ATR:8.40 
Week High:420.252.8%
Week Low:405.500.8%
Month High:450.5010.2%
Month Low:405.5017.7%
Year High:600.8047.0%
Year Low:394.003.7%
Volatility:15.27 

RECENT SPLITS

Date Ratio
20 Jun 20055-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
14 Jun 2024$2.00
07 Jul 2023$2.50
30 Mar 2022$6.30
19 Mar 2021$1.00
05 Nov 2020$17.00
19 May 2020$1.50
27 Feb 2019$1.50
05 Apr 2018$2.00
02 Aug 2017$1.60