EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBUJACEM: Ambuja Cements Limited

07 Jan 2026
LAST:

562.0

CHANGE:
 1.55		OPEN:
564.0		HIGH:
565.8		ASK:
0.0		VOLUME:
3.92M
CHG(%):
0.28		PREV:
563.6		LOW:
560.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26564.0565.8560.7562.03.92M
06 Jan 26572.0572.0561.4563.61.01M
05 Jan 26568.7573.1567.1571.32.37M
02 Jan 26560.0566.5558.2565.41.37M
01 Jan 26556.9561.0555.1559.71.57M
31 Dec 25551.9556.9550.1556.41.06M
30 Dec 25553.9553.9549.0550.02.25M
29 Dec 25556.9556.9549.7552.11.23M
26 Dec 25549.9555.0548.2554.71.92M
24 Dec 25550.0553.4547.6548.12.14M

PROFILE

Name:Ambuja Cements Limited
About:Ambuja Cements Limited, together with its subsidiaries, manufactures, markets, and sells cement and related products to individual homebuilders, developers, infrastructure projects, masons and contractors, professionals, and architects and engineers in India. It offers Portland pozzolana cement and ordinary Portland cement, as well as temperature resistant concrete blocks, Blaine Portland cement, and micro materials. The company was formerly known as Gujarat Ambuja Cements Limited and changed its name to Ambuja Cements Limited in April 2007. The company was incorporated in 1981 and is based in Ahmedabad, India. Ambuja Cements Limited operates as a subsidiary of Holderind Investments Ltd.
Sector:Basic Materials
Industry:Building Materials
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.ambujacement.com
ISIN:INE079A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
Forward P/E:28.27 
PEG Ratio:1.21 
Price to Sales:3.53 
Price to Book:2.42 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:385.638B 
EBITDA:90.418B 
Shares:2.472B 
Market Cap:1,389.163B 

TECHNICAL INDICATORS

MA5:564.370.4%
MA10:558.310.7%
MA20:550.142.2%
MA50:552.121.8%
MA100:561.840.0%
MA200:564.390.4%
STO9:51.95
STO14:70.24
RSI14:67.40 
WPR14:-26.09
MTM14:26.20
ROC14:0.05 
ATR:8.13 
Week High:573.102.0%
Week Low:550.052.2%
Month High:573.102.0%
Month Low:523.400.4%
Year High:624.9511.2%
Year Low:455.0023.5%
Volatility:4.29 

RECENT SPLITS

Date Ratio
20 Jun 20055-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
14 Jun 2024$2.00
07 Jul 2023$2.50
30 Mar 2022$6.30
19 Mar 2021$1.00
05 Nov 2020$17.00
19 May 2020$1.50
27 Feb 2019$1.50
05 Apr 2018$2.00
02 Aug 2017$1.60