EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTHEM: Anthem Biosciences Ltd

14 Nov 2025
LAST:

678.9

CHANGE:
 19.50		OPEN:
697.0		HIGH:
697.2		ASK:
0.0		VOLUME:
332.1K
CHG(%):
2.79		PREV:
698.4		LOW:
677.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25697.0697.2677.0678.9332.1K
13 Nov 25690.0715.5685.5698.4561.9K
12 Nov 25687.0691.6679.9686.4373.3K
11 Nov 25710.0710.0676.5680.6852.2K
10 Nov 25696.0707.9668.4705.01.6M
07 Nov 25691.0699.9686.0696.6217.7K
06 Nov 25707.3707.3691.1696.6231.9K
04 Nov 25703.6712.3690.5702.3617.0K
03 Nov 25709.7711.9702.0703.1320.5K
31 Oct 25715.6723.0708.0710.1343.6K

COMPANY PROFILE

Name:Anthem Biosciences Ltd
About:Anthem Biosciences Limited operates as technology-focused contract research, development, and manufacturing organization. It operates through two segments: Contract Research, Development & Manufacturing (CRDMO) services; and Speciality Ingredients. The company offers end-to-end services across the new chemical entity and new biological entity lifecycles, including target identification and the concept stage; preclinical development; and manufacturing development batches of molecules used for clinical Phase I, II, and III trials up to commercial manufacturing of RNA-based therapies, antibody-drug conjugates, peptides and oligonucleotides, lipids, biologics and biotherapeutics, fermentation, biosynthesis and biotransformation, and flow chemistry. It also manufactures and sells complex specialized fermentation-based active pharmaceutical ingredients (APIs), including serratiopeptidase protease and vitamin K2; microbial and mammalian biosimilars; probiotics, such as bacillus species, lactobacillus species, bifidobacterium species, streptococcus species and saccharomyces boulardii; enzymes; peptides, including semaglutide, plecanatide, linaclotide, liraglutide, and cilengitide; nutritional actives, vitamin analogues, and APIs. The company was incorporated in 2006 and is based in Bengaluru, India.
Sector:Healthcare
Industry:Biotechnology
Address:No. 49, F1 & F2, Canara Bank Road, Bengaluru, India, 560099
Website:https://anthembio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.67 
Forward P/E:52.59 
Price to Sales:19.24 
Price to Book:16.31 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.19 
Revenue:20.52B 
EBITDA:7.533B 
Shares:561.61M 
Market Cap:381.277B 

TECHNICAL INDICATORS

MA5:689.851.6%
MA10:695.792.5%
MA20:714.195.2%
MA50:769.1713.3%
RSI14:35.51 
WPR14:-100.00 
MTM14:-52.25
ROC14:-0.07 
ATR:20.60 
Week High:715.505.4%
Week Low:668.401.6%
Month High:794.0017.0%
Month Low:668.40
Volatility:16.92