EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADOR: Ador Welding Limited

27 Aug 2026
LAST:

1,542

CHANGE:
 10.70		OPEN:
1,529		HIGH:
1,579		ASK:
0		VOLUME:
73.1K
CHG(%):
0.70		PREV:
1,531		LOW:
1,529		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261,5291,5791,5291,54273.1K
26 Aug 261,5701,5951,5221,53189.2K
25 Aug 261,6251,6251,5561,58029.7K
24 Aug 261,6181,6461,5961,62535.3K
21 Aug 261,6841,6971,6131,61843.4K
20 Aug 261,6611,7021,6181,684121.2K
19 Aug 261,5731,6501,5431,635112.8K
18 Aug 261,5251,5741,5211,56235.8K
17 Aug 261,5461,5701,5211,52522.5K
14 Aug 261,5201,5821,4791,53974.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.39 
Forward P/E:21.96 
PEG Ratio:0.46 
Price to Sales:2.52 
Price to Book:5.14 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:11.311B 
EBITDA:1.343B 

TECHNICAL INDICATORS

MA5:1,579.302.4%
MA10:1,584.122.7%
MA20:1,538.970.2%
MA50:1,421.448.5%
MA100:1,238.7324.5%
MA200:1,135.9835.7%
STO9:9.40 
STO14:28.32
RSI14:56.02
WPR14:-69.22
MTM14:23.50
ROC14:0.02 
ATR:66.72 
Week High:1,701.9010.4%
Week Low:1,522.001.3%
Month High:1,701.9010.4%
Month Low:1,402.0035.7%
Year High:1,701.9010.4%
Year Low:848.0081.8%
Volatility:24.73 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$20.00