EODData

NSE, ADVENTHTL: Advent Hotels International Limited

23 Oct 2026
LAST:

119.5

CHANGE:
 1.82
OPEN:
117.8
HIGH:
122.6
ASK:
0.0
VOLUME:
112.6K
CHG(%):
1.55
PREV:
117.7
LOW:
111.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26117.8122.6111.6119.5112.6K
22 Oct 26123.1123.1116.1117.7149.0K
21 Oct 26122.9126.0117.4124.375.4K
19 Oct 26123.9124.0121.6122.917.5K
16 Oct 26122.2125.0120.4123.858.5K
15 Oct 26123.3125.0120.2123.072.7K
14 Oct 26123.5125.9121.3124.158.5K
13 Oct 26122.8124.0118.3122.850.6K
12 Oct 26121.6124.0120.0122.388.4K
09 Oct 26118.5121.6115.8120.376.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.67 
PEG Ratio:-0.83 
Price to Sales:1.65 
Price to Book:0.71 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.877B 
EBITDA:1.415B 

TECHNICAL INDICATORS

MA5:121.641.8%
MA10:122.072.1%
MA20:122.982.9%
MA50:129.708.5%
MA100:136.0213.8%
MA200:157.0731.4%
STO9:21.90
STO14:20.16
RSI14:40.96
WPR14:-72.51
MTM14:-3.61
ROC14:-0.03 
ATR:5.71 
Week High:126.005.4%
Week Low:111.557.1%
Month High:131.5010.0%
Month Low:111.5531.4%