EODData

NSE, ADVENTHTL: Advent Hotels International Limited

06 Jan 2026
LAST:

241.3

CHANGE:
 7.03
OPEN:
246.2
HIGH:
246.2
ASK:
0.0
VOLUME:
158.8K
CHG(%):
2.98
PREV:
235.5
LOW:
234.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26246.2246.2234.2241.3158.8K
05 Jan 26237.0247.3233.1242.6241.3K
02 Jan 26223.6246.0221.0235.5240.9K
01 Jan 26225.7227.9223.5224.849.6K
31 Dec 25223.3228.5221.1223.6117.5K
30 Dec 25226.0228.6221.1222.0118.2K
29 Dec 25230.1236.0225.0227.7125.4K
26 Dec 25243.8246.8229.3233.1193.4K
24 Dec 25240.1244.5236.9241.4165.6K
23 Dec 25244.4252.5240.0245.1387.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-128,288.39 
Price to Sales:3.58 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.666B 
EBITDA:1.305B 

TECHNICAL INDICATORS

MA5:229.695.1%
MA10:233.653.3%
MA20:226.396.6%
STO9:67.50
STO14:79.16
RSI14:62.53 
WPR14:-6.22 
MTM14:31.56
ROC14:0.15 
ATR:12.55 
Week High:247.312.5%
Week Low:221.009.2%
Month High:252.484.6%
Month Low:190.17
Volatility:25.68