EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKSHAR: Akshar Spintex Limited

08 Jan 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
700.1K
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.51000.52000.50000.5000700.1K
07 Jan 260.51000.52000.50000.5100861.8K
06 Jan 260.50000.52000.50000.5100542.9K
05 Jan 260.50000.52000.50000.50001.17M
02 Jan 260.50000.51000.50000.5000950.7K
01 Jan 260.52000.52000.47000.49002.25M
31 Dec 250.51000.52000.51000.5100636.5K
30 Dec 250.52000.52000.51000.5100941.3K
29 Dec 250.52000.53000.50000.50001.55M
26 Dec 250.52000.53000.52000.5200670.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.17 
Price to Sales:0.39 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:1.051B 

TECHNICAL INDICATORS

MA5:0.500.8%
MA10:0.511.0%
MA20:0.523.3%
MA50:0.548.4%
MA100:0.5612.7%
MA200:0.5713.6%
STO9:25.00
STO14:16.67 
RSI14:33.33 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.524.0%
Week Low:0.476.4%
Month High:0.5510.0%
Month Low:0.4713.6%
Year High:0.7652.0%
Year Low:0.476.4%
Volatility:1.07 

RECENT SPLITS

Date Ratio
15 Feb 20246-5
05 Feb 20246-5
31 Jul 202310-1

RECENT DIVIDENDS

Date Amount
04 Jan 2024$0.00