EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKSHAR: Akshar Spintex Limited

26 Aug 2026
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4400		ASK:
0.0000		VOLUME:
2.0M
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.41000.44000.41000.42002.0M
25 Aug 260.41000.42000.41000.4100605.0K
24 Aug 260.42000.43000.41000.4100783.3K
21 Aug 260.41000.42000.41000.4100446.9K
20 Aug 260.41000.43000.41000.41002.14M
19 Aug 260.41000.42000.40000.4100672.5K
18 Aug 260.41000.42000.41000.4100460.9K
17 Aug 260.42000.42000.40000.41001.08M
14 Aug 260.42000.42000.40000.4100375.7K
13 Aug 260.41000.42000.40000.40001.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.17 
Price to Sales:0.27 
Price to Book:0.40 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.08 
Return on Equity:-0.09 
Revenue:1.21B 
EBITDA:24.4M 

TECHNICAL INDICATORS

MA5:0.412.4%
MA10:0.412.9%
MA20:0.412.8%
MA50:0.421.0%
MA100:0.456.8%
MA200:0.4711.9%
STO9:33.33
STO14:16.67 
RSI14:20.00 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.432.4%
Week Low:0.405.0%
Month High:0.4711.9%
Month Low:0.3911.9%
Year High:0.7681.0%
Year Low:0.3616.7%
Volatility:23.50 

RECENT SPLITS

Date Ratio
15 Feb 20246-5
05 Feb 20246-5
31 Jul 202310-1

RECENT DIVIDENDS

Date Amount
04 Jan 2024$0.00