EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALKALI: Alkali Metals Limited

07 Jan 2026
LAST:

78.64

CHANGE:
 1.34		OPEN:
81.30		HIGH:
81.30		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.68		PREV:
79.98		LOW:
78.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2681.3081.3078.2078.641.9K
06 Jan 2681.0081.0079.7479.98677
05 Jan 2681.4981.4979.3180.591.1K
02 Jan 2680.9081.5078.3181.1624.0K
01 Jan 2681.8881.8879.2680.732.4K
31 Dec 2579.5180.9979.1180.562.4K
30 Dec 2581.2081.2078.5079.514.8K
29 Dec 2581.2081.2079.5679.711.4K
26 Dec 2579.8080.9978.0079.812.7K
24 Dec 2578.5079.4078.1078.70828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.40 
PEG Ratio:-2.31 
Price to Sales:0.93 
Price to Book:1.90 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:865.9M 
EBITDA:6.74M 

TECHNICAL INDICATORS

MA5:80.222.0%
MA10:79.941.7%
MA20:79.621.3%
MA50:82.785.3%
MA100:86.8310.4%
MA200:90.1114.6%
STO14:23.04
RSI14:43.89
WPR14:-72.21
MTM14:-0.08
ROC14:0.00 
ATR:2.41 
Week High:81.884.1%
Week Low:78.200.6%
Month High:84.787.8%
Month Low:76.0314.6%
Year High:117.9950.0%
Year Low:74.006.3%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
16 Aug 2024$1.00
14 Aug 2023$2.00
11 Aug 2022$2.00
12 Aug 2021$0.80
05 Feb 2020$1.00
25 Jul 2019$1.20
21 Jun 2018$1.00
27 Jul 2017$0.50
21 Jul 2016$0.40