EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLUCONT: Ahluwalia Contracts (India) Limited

09 Jan 2026
LAST:

919.7

CHANGE:
 2.60		OPEN:
920.0		HIGH:
929.8		ASK:
0.0		VOLUME:
63.1K
CHG(%):
0.28		PREV:
922.3		LOW:
912.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26920.0929.8912.2919.763.1K
08 Jan 26912.7932.0911.1922.368.8K
07 Jan 26943.2944.6905.0912.0171.5K
06 Jan 26948.2954.9935.2938.375.1K
05 Jan 26957.9977.6944.4948.285.5K
02 Jan 26969.1974.0957.2960.570.0K
01 Jan 26985.8994.2956.8959.235.9K
31 Dec 25978.1984.3958.3980.637.9K
30 Dec 251008.11008.1967.1970.555.9K
29 Dec 251007.11022.5994.61008.161.0K

PROFILE

Name:Ahluwalia Contracts (India) Limited
About:Ahluwalia Contracts (India) Limited, together with its subsidiaries, operates as an engineering, procurement, and construction company in India. It operates through Construction Contract, Lease Rental, and Others segments. The company constructs residential and commercial complexes, information technology parks, institutional buildings, hospitals and corporate offices, metro stations and depots, industrials and townships, BOT projects, urban infrastructure, etc. it is also involved in the operation of commercial complex and real estate trading business, as well as lease rentals activities. The company serves central and state governments, including PSUs, and business house/ real estate developers. Ahluwalia Contracts (India) Limited was founded in 1965 and is based in New Delhi, India.
Industry:Engineering & Construction
Address:Plot No. A-177, New Delhi, India, 110020
Website:https://www.acilnet.com
ISIN:INE758C01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
Forward P/E:18.34 
PEG Ratio:0.24 
Price to Sales:1.51 
Price to Book:3.41 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:43.50B 
EBITDA:4.808B 
Shares:66.99M 
Market Cap:61.605B 

TECHNICAL INDICATORS

MA5:928.070.9%
MA10:951.923.5%
MA20:962.414.6%
MA50:961.144.5%
MA100:958.154.2%
MA200:951.053.4%
STO9:8.01 
STO14:6.97 
RSI14:36.36 
WPR14:-91.99 
MTM14:-74.40
ROC14:-0.07 
ATR:29.18 
Week High:977.606.3%
Week Low:905.001.6%
Month High:1,025.0011.5%
Month Low:905.003.4%
Year High:1,125.0022.3%
Year Low:620.0048.3%
Volatility:9.04 

RECENT SPLITS

Date Ratio
14 Sep 200710-2

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.60
20 Sep 2024$0.50
22 Sep 2023$0.40
20 Sep 2022$0.30
17 Sep 2019$0.30
12 Sep 2018$0.30
15 Sep 2011$0.40
08 Sep 2010$0.80