EODData

NSE, ABGSEC: ABGSEC

28 Aug 2026
LAST:

115.3

CHANGE:
 1.13
OPEN:
115.3
HIGH:
115.3
ASK:
0.0
VOLUME:
14
CHG(%):
0.99
PREV:
114.2
LOW:
113.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26115.3115.3113.9115.314
27 Aug 26115.2115.2114.1114.2395
26 Aug 26114.6118.0114.1114.8318
25 Aug 26114.9114.9114.1114.5141
24 Aug 26115.1115.1115.1115.1271
21 Aug 26114.2115.4114.2115.138
20 Aug 26114.3114.3114.3114.313
19 Aug 26115.2115.2114.6114.611
18 Aug 26115.6115.6114.6115.3213
17 Aug 26115.8116.0114.7115.1204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.750.5%
MA10:114.810.4%
MA20:114.690.5%
MA50:114.191.0%
MA100:112.942.1%
MA200:112.152.8%
STO9:29.35
STO14:29.35
RSI14:57.51
WPR14:-15.67 
MTM14:0.71
ROC14:0.01 
ATR:0.98 
Week High:118.002.4%
Week Low:113.921.2%
Month High:118.002.4%
Month Low:113.332.8%
Year High:118.002.4%
Year Low:108.186.6%
Volatility:9.14