EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVADHSUGAR: Avadh Sugar & Energy Limited

21 Oct 2026
LAST:

946.6

CHANGE:
 41.00		OPEN:
986.0		HIGH:
991.7		ASK:
0.0		VOLUME:
99.7K
CHG(%):
4.15		PREV:
987.6		LOW:
938.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26986.0991.7938.2946.699.7K
19 Oct 26985.0998.0944.0987.6134.2K
16 Oct 26975.01014.0975.0995.4112.0K
15 Oct 261009.01009.0955.7970.3133.4K
14 Oct 26998.21023.2986.1996.2156.0K
13 Oct 26994.61009.9975.0998.2184.4K
12 Oct 26950.1998.0947.6987.3232.9K
09 Oct 26949.0965.0925.0945.8124.7K
08 Oct 26951.0978.8916.2939.6519.5K
07 Oct 26880.1948.0880.1937.6569.1K

PROFILE

Name:Avadh Sugar & Energy Limited
About:Avadh Sugar & Energy Limited manufactures and sells sugar and its by-products in India. The company operates through Sugar, Distillery, Co-generation, and Others segments. It offers molasses, bagasse, and press-mud products. In addition, the company provides industrial spirits, including ethanol and fusel oil. Further, the company is involved in generation and transmission of power, as well as trading of petroleum products. Avadh Sugar & Energy Limited was incorporated in 2015 and is headquartered in Kolkata, India.
Industry:Confectioners
Address:Birla Building, Kolkata, India, 700001
Website:https://www.birla-sugar.com/Our-Companies/About-Us
ISIN:INE349W01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.96 
PEG Ratio:-0.29 
Price to Sales:0.72 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:27.562B 
EBITDA:2.359B 
Shares:20.02M 
Market Cap:18.948B 

TECHNICAL INDICATORS

MA5:979.183.4%
MA10:970.422.5%
MA20:878.447.8%
MA50:810.1716.8%
MA100:656.0044.3%
MA200:532.4377.8%
STO9:8.37 
STO14:70.37
RSI14:70.26 
WPR14:-22.11
MTM14:146.35
ROC14:0.18 
ATR:52.52 
Week High:1,023.158.1%
Week Low:938.150.9%
Month High:1,023.158.1%
Month Low:713.0577.8%
Year High:1,023.158.1%
Year Low:306.05209.3%
Volatility:17.21 

RECENT SPLITS

Date Ratio
27 Jun 20192-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$10.00
24 Jul 2024$10.00
12 Jul 2023$10.00
12 Jul 2022$10.00
12 Aug 2021$4.00
11 Sep 2020$4.00
03 Jun 2019$0.75
12 Sep 2018$0.25