NSE, AIMTRON-SM End of Day and Historical Stock Data [AIMTRON-SM]

09 Jan 2026

LAST: 814.4	CHANGE: 20.25	OPEN: 820.0	HIGH: 835.0	ASK: 0.0	VOLUME: 28.6K
LAST: 814.4	CHG(%): 2.43	PREV: 834.6	LOW: 800.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	820.0	835.0	800.7	814.4	28.6K
08 Jan 26	865.0	870.0	818.3	834.6	33.6K
07 Jan 26	864.1	873.7	856.1	861.4	12.4K
06 Jan 26	885.0	885.0	845.0	864.1	26.0K
05 Jan 26	872.0	896.0	865.0	872.6	14.0K
02 Jan 26	845.0	888.0	830.0	884.0	33.6K
01 Jan 26	838.0	873.5	838.0	859.5	35.8K
31 Dec 25	794.0	831.9	794.0	831.9	19.4K
30 Dec 25	793.7	807.0	790.0	792.3	17.8K
29 Dec 25	809.9	815.0	786.0	793.6	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.4