EODData

NSE, AIMTRON-SM: AIMTRON-SM

20 Nov 2025
LAST:

1,013

CHANGE:
 41.70
OPEN:
983
HIGH:
1,029
ASK:
0
VOLUME:
115.0K
CHG(%):
4.29
PREV:
971
LOW:
976
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259831,0299761,013115.0K
19 Nov 2599599595597147.0K
18 Nov 25951994949982136.8K
17 Nov 2594897893393955.2K
14 Nov 2595995989694837.0K
13 Nov 2596497093094753.4K
12 Nov 25890955877938111.4K
11 Nov 2590590587187953.2K
10 Nov 2592092086587887.8K
07 Nov 25869925837920132.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:970.444.3%
MA10:941.467.6%
MA20:868.4616.6%
MA50:776.3430.4%
MA100:744.2236.1%
STO9:89.19 
STO14:92.79 
RSI14:75.99 
MTM14:210.50
ROC14:0.26 
ATR:58.73 
Week High:1,029.001.6%
Week Low:896.0013.0%
Month High:1,029.001.6%
Month Low:705.60
Volatility:9.61