NSE, AIMTRON-SM End of Day and Historical Stock Data [AIMTRON-SM]

27 Mar 2026

LAST: 829.5	CHANGE: 3.30	OPEN: 826.0	HIGH: 840.0	ASK: 0.0	VOLUME: 58.6K
LAST: 829.5	CHG(%): 0.40	PREV: 826.2	LOW: 793.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	826.0	840.0	793.4	829.5	58.6K
25 Mar 26	800.0	826.2	800.0	826.2	50.2K
24 Mar 26	775.0	786.9	752.2	786.9	33.2K
23 Mar 26	780.0	780.0	749.5	749.5	48.2K
20 Mar 26	820.0	820.0	784.0	788.9	27.4K
19 Mar 26	781.6	824.3	781.6	799.7	27.0K
18 Mar 26	795.0	819.6	782.0	819.1	37.6K
17 Mar 26	763.7	780.6	762.0	780.6	28.8K
16 Mar 26	752.2	757.0	735.0	743.4	25.4K
13 Mar 26	765.0	787.9	746.5	750.8	41.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.5