EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHOKA: Ashoka Buildcon Limited

24 Aug 2026
LAST:

113.2

CHANGE:
 1.00		OPEN:
114.8		HIGH:
116.6		ASK:
0.0		VOLUME:
737.8K
CHG(%):
0.88		PREV:
114.2		LOW:
112.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26114.8116.6112.3113.2737.8K
21 Aug 26112.2114.9111.9114.2692.4K
20 Aug 26112.5113.0111.5112.1498.9K
19 Aug 26111.7112.7111.3111.6287.8K
18 Aug 26113.0113.0111.5111.8355.4K
17 Aug 26112.0113.7111.0113.3569.7K
14 Aug 26113.0114.5112.1112.4719.2K
13 Aug 26113.1113.4111.7112.4830.8K
12 Aug 26116.5116.5113.0113.91.31M
11 Aug 26118.0119.6116.7117.0827.0K

PROFILE

Name:Ashoka Buildcon Limited
About:Ashoka Buildcon Limited engages in the construction business in India. The company operates through Construction & Contract; Built, Operate and Transfer (BOT)/ Annuity Projects; and Sale of Goods segments. It engages in the construction of infrastructure facilities on engineering, procurement, and construction basis, as well as built, operate, and transfer basis. In addition, it sells ready mix concrete and real estate properties. The company undertakes various projects, such as highways, bridges, power projects, buildings, water projects, and railways. Ashoka Buildcon Limited was founded in 1976 and is based in Nashik, India.
Industry:Engineering & Construction
Address:Ashoka House, Nashik, India, 422011
Website:https://www.ashokabuildcon.com
ISIN:INE442H01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Forward P/E:8.14 
PEG Ratio:8.14 
Price to Sales:0.45 
Price to Book:0.49 
Profit Margin:0.35 
Operating Margin:0.15 
Return on Assets:0.20 
Return on Equity:0.39 
Revenue:71.324B 
EBITDA:20.613B 
Shares:280.72M 
Market Cap:31.783B 

TECHNICAL INDICATORS

MA5:112.590.6%
MA10:113.190.0%
MA20:117.013.3%
MA50:124.369.8%
MA100:125.5310.9%
MA200:143.4126.7%
STO9:32.46
STO14:14.46 
RSI14:24.81 
WPR14:-80.46 
MTM14:-6.67
ROC14:-0.06 
ATR:2.45 
Week High:116.593.0%
Week Low:111.002.0%
Month High:124.359.8%
Month Low:111.0026.7%
Year High:214.5089.5%
Year Low:101.0012.1%
Volatility:8.31 

RECENT SPLITS

Date Ratio
12 Jul 20183-2
03 Jul 20132-1

RECENT DIVIDENDS

Date Amount
27 Mar 2018$0.36
21 Sep 2017$0.36
02 Feb 2017$0.36
16 Mar 2016$0.36
03 Feb 2016$0.31
28 Aug 2015$0.31
10 Feb 2015$0.31
12 Aug 2014$0.36
18 Feb 2014$0.31
23 May 2013$0.15