EODData

MEMBERSHIP REGISTER LOG IN

NSE, APEX: Apex Frozen Foods Limited

19 Oct 2026
LAST:

323.6

CHANGE:
 17.10		OPEN:
344.0		HIGH:
345.1		ASK:
0.0		VOLUME:
155.4K
CHG(%):
5.02		PREV:
340.7		LOW:
321.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26344.0345.1321.1323.6155.4K
16 Oct 26337.1342.0334.1340.741.4K
15 Oct 26346.4346.4333.7337.661.5K
14 Oct 26343.0353.0337.8344.2117.3K
13 Oct 26336.5340.0330.0338.158.7K
12 Oct 26334.9339.9331.6336.567.0K
09 Oct 26332.8335.0326.2331.353.9K
08 Oct 26343.4343.4328.6330.672.2K
07 Oct 26339.8345.0332.5343.486.8K
06 Oct 26325.5342.6320.0339.8107.1K

PROFILE

Name:Apex Frozen Foods Limited
About:Apex Frozen Foods Limited engages in the farming, processing, production, and sale of shrimps in India. The company provides ready-to-cook white leg and black tiger shrimps, which include head on and whole, headless and shell-on, easy peel, peeled, and cooked peeled & deveined-tail-on, cooked in shell, dusted and breaded, par-fried, butterfly, skewered, seasoned, peeled and deveined-tail-on, peeled and un-deveined-tail-on, peeled and deveined-tail-off, peeled and un-deveined, and peeled and deveined shrimps, as well as shrimp rings. It offers ready-to-cook products under Bay Fresh, Bay Harvest, and Bay Premium brand names to food companies, retail chains, restaurants, club stores, and distributors. The company exports its products to the United States, the European Union, and China. Apex Frozen Foods Limited was founded in 1995 and is based in Kakinada, India.
Industry:Farm Products
Address:3-160, Panasapadu, Kakinada, India, 533005
Website:https://www.apexfrozenfoods.in
ISIN:INE346W01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:19.77 
PEG Ratio:0.15 
Price to Sales:1.14 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:9.295B 
EBITDA:849.53M 
Shares:31.25M 
Market Cap:10.111B 

TECHNICAL INDICATORS

MA5:336.794.1%
MA10:336.554.0%
MA20:340.305.2%
MA50:364.2412.6%
MA100:383.5618.5%
MA200:381.6117.9%
RSI14:41.75
WPR14:-100.00 
MTM14:-19.55
ROC14:-0.06 
ATR:14.09 
Week High:352.959.1%
Week Low:321.100.8%
Month High:364.1012.5%
Month Low:320.0017.9%
Year High:514.5059.0%
Year Low:226.6342.8%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$2.50
19 Sep 2025$2.00
20 Sep 2024$2.00
22 Sep 2023$2.50
14 Jul 2022$2.50
14 Sep 2021$2.00
19 Mar 2020$2.00
11 Sep 2019$2.00
12 Sep 2018$2.00