EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHIANA: Ashiana Housing Limited

19 Oct 2026
LAST:

363.1

CHANGE:
 1.60		OPEN:
363.2		HIGH:
364.9		ASK:
0.0		VOLUME:
15.8K
CHG(%):
0.44		PREV:
361.5		LOW:
356.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26363.2364.9356.6363.115.8K
16 Oct 26361.5368.9360.0361.523.0K
15 Oct 26364.7376.0361.2363.318.4K
14 Oct 26368.1373.3365.4367.512.3K
13 Oct 26374.6374.6366.4370.118.2K
12 Oct 26372.6385.7372.3374.634.1K
09 Oct 26374.4374.4363.0372.618.7K
08 Oct 26379.2379.2369.0372.332.8K
07 Oct 26385.0385.0376.0379.218.5K
06 Oct 26381.6385.9377.0383.029.8K

PROFILE

Name:Ashiana Housing Limited
About:Ashiana Housing Limited, through its subsidiaries, engages in the real estate development business in India. The company develops comfort, senior living, kid centric, elite, premium, and care homes. It also engages in the resale and rental of properties; operation of hotels and clubs; and maintenance activities. The company was founded in 1979 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:304, Southern Park, New Delhi, India, 110017
Website:https://www.ashianahousing.com
ISIN:INE365D01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Forward P/E:21.52 
PEG Ratio:8.06 
Price to Sales:3.88 
Price to Book:4.09 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:9.579B 
EBITDA:1.72B 
Shares:100.53M 
Market Cap:36.496B 

TECHNICAL INDICATORS

MA5:365.080.6%
MA10:370.692.1%
MA20:379.984.7%
MA50:369.381.7%
MA100:373.352.8%
MA200:345.445.1%
STO9:6.60 
STO14:3.76 
RSI14:15.25 
WPR14:-94.50 
MTM14:-27.50
ROC14:-0.07 
ATR:11.33 
Week High:385.706.2%
Week Low:356.551.8%
Month High:414.3514.1%
Month Low:355.555.1%
Year High:435.9020.1%
Year Low:269.4534.7%
Volatility:13.24 

RECENT SPLITS

Date Ratio
24 Oct 20135-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.50
11 Apr 2025$1.00
17 Sep 2024$1.50
21 Sep 2023$0.50
08 Sep 2022$0.50
23 Feb 2022$0.40
02 Sep 2021$0.40
10 Aug 2020$0.30
22 Aug 2019$0.25
14 Aug 2018$0.25