EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHIANA: Ashiana Housing Limited

14 Nov 2025
LAST:

295.5

CHANGE:
 5.70		OPEN:
289.8		HIGH:
296.0		ASK:
0.0		VOLUME:
51.4K
CHG(%):
1.97		PREV:
289.8		LOW:
288.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25289.8296.0288.0295.551.4K
13 Nov 25305.0314.0287.0289.8268.5K
12 Nov 25283.8293.2282.6289.052.6K
11 Nov 25273.0282.5269.5280.727.2K
10 Nov 25274.3279.3270.6273.027.6K
07 Nov 25280.5281.0270.9274.435.5K
06 Nov 25279.9285.0276.1281.643.2K
04 Nov 25284.0287.4278.0280.927.0K
03 Nov 25284.4290.3280.0284.335.4K
31 Oct 25283.5285.1280.0282.225.1K

COMPANY PROFILE

Name:Ashiana Housing Limited
About:Ashiana Housing Limited, through its subsidiaries, engages in the real estate development business in India. The company develops comfort, senior living, kid centric, elite, premium, and care homes. It also engages in the resale and rental of properties; operation of hotels and clubs; and maintenance activities. The company was founded in 1979 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:304, Southern Park, New Delhi, India, 110017
Website:https://www.ashianahousing.com
ISIN:INE365D01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.84 
Forward P/E:16.53 
PEG Ratio:-0.22 
Price to Sales:4.09 
Price to Book:3.55 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:6.986B 
EBITDA:151.46M 
Shares:100.53M 
Market Cap:29.705B 

TECHNICAL INDICATORS

MA5:285.593.5%
MA10:283.124.4%
MA20:285.163.6%
MA50:296.640.4%
MA100:310.875.2%
MA200:303.602.7%
STO9:54.95
STO14:54.95
RSI14:63.21 
MTM14:13.80
ROC14:0.05 
ATR:10.45 
Week High:313.956.2%
Week Low:269.459.7%
Month High:313.956.2%
Month Low:269.452.7%
Year High:395.7033.9%
Year Low:247.8019.2%
Volatility:10.24 

RECENT SPLITS

Date Ratio
24 Oct 20135-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.50
11 Apr 2025$1.00
17 Sep 2024$1.50
21 Sep 2023$0.50
08 Sep 2022$0.50
23 Feb 2022$0.40
02 Sep 2021$0.40
10 Aug 2020$0.30
22 Aug 2019$0.25
14 Aug 2018$0.25