EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTRAZEN: AstraZeneca Pharma India Limited

17 Nov 2025
LAST:

9,140

CHANGE:
 13.00		OPEN:
9,235		HIGH:
9,235		ASK:
0		VOLUME:
4.3K
CHG(%):
0.14		PREV:
9,153		LOW:
9,116		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 259,2359,2359,1169,1404.3K
14 Nov 259,1709,2429,1269,1532.8K
13 Nov 259,3309,3909,1439,1837.5K
12 Nov 259,2489,3109,0899,2827.7K
11 Nov 259,0429,1998,8829,15012.3K
10 Nov 259,2019,2368,8299,08334.4K
07 Nov 259,2349,2349,0099,07815.9K
06 Nov 259,5809,5809,1329,18321.7K
04 Nov 259,8009,8309,5299,60518.1K
03 Nov 259,5559,8509,5199,82835.8K

PROFILE

Name:AstraZeneca Pharma India Limited
About:AstraZeneca Pharma India Limited, a biopharmaceutical company, manufactures, markets, and trades in pharmaceutical products in India and internationally. It provides medicines for cardiovascular, renal, metabolic, and immunological conditions; oncology medicines under the TAGRISSO, Lynparza, ENHERTU, IMFINZI, and Zoladex brand names; rare diseases medicines under the Koselugo brand name; and respiratory medicines under the Symbicort and Fasenra brand names. The company also offers medicines for diabetes; and clinical trial services. The company was incorporated in 1979 and is based in Bengaluru, India. AstraZeneca Pharma India Limited is a subsidiary of AstraZeneca Pharmaceuticals AB.
Sector:Healthcare
Address:Manyata Embassy Business Park, Bengaluru, India, 560045
Website:https://www.astrazeneca.in
ISIN:INE203A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.31 
PEG Ratio:-0.23 
Price to Sales:12.94 
Price to Book:31.17 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:18.551B 
EBITDA:3.321B 
Shares:25.0M 
Market Cap:228.50B 

TECHNICAL INDICATORS

MA5:9,181.600.5%
MA10:9,268.351.4%
MA20:9,305.681.8%
MA50:9,173.810.4%
MA100:9,011.951.4%
MA200:8,665.155.5%
STO9:8.31 
STO14:8.10 
RSI14:44.68
WPR14:-91.67 
MTM14:-175.50
ROC14:-0.02 
ATR:256.82 
Week High:9,390.002.7%
Week Low:8,828.503.5%
Month High:9,849.507.8%
Month Low:8,828.505.5%
Year High:10,691.0017.0%
Year Low:6,220.0046.9%
Volatility:0.83 

RECENT SPLITS

Date Ratio
15 Jun 200610-2
13 Nov 19952-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$32.00
05 Jul 2024$24.00
14 Jul 2023$16.00
07 Jul 2022$8.00
18 Aug 2021$2.00
20 Aug 2020$2.00
20 Aug 2019$1.00
09 Jul 2012$3.50
07 Jul 2011$10.00
06 May 2010$10.00