EODData

NSE, AUTOBEES: AUTOBEES

12 Jan 2026
LAST:

287.5

CHANGE:
 0.41
OPEN:
299.0
HIGH:
299.0
ASK:
0.0
VOLUME:
421.8K
CHG(%):
0.14
PREV:
287.9
LOW:
281.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26299.0299.0281.8287.5421.8K
09 Jan 26294.4294.4287.3287.91.63M
08 Jan 26286.4295.2286.4291.1307.4K
07 Jan 26296.5298.0292.3293.8341.7K
06 Jan 26296.9299.9294.0296.4413.1K
05 Jan 26299.8299.8295.6296.9556.3K
02 Jan 26294.0297.0293.0296.11.13M
01 Jan 26282.7293.0282.7292.8771.0K
31 Dec 25286.6290.2286.3289.91.09M
30 Dec 25287.5287.5279.7286.5354.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.55 

TECHNICAL INDICATORS

MA5:291.311.3%
MA10:291.891.5%
MA20:287.780.1%
MA50:283.951.2%
MA100:278.753.1%
MA200:258.6211.1%
STO14:27.50
RSI14:53.47
WPR14:-66.71
MTM14:1.48
ROC14:0.01 
ATR:6.76 
Week High:299.924.3%
Week Low:281.772.0%
Month High:299.924.3%
Month Low:277.6811.1%
Year High:299.924.3%
Year Low:197.0745.9%
Volatility:1.84