EODData

NSE, AUTOBEES: AUTOBEES

23 Oct 2026
LAST:

256.4

CHANGE:
 2.36
OPEN:
261.4
HIGH:
261.4
ASK:
0.0
VOLUME:
168.7K
CHG(%):
0.91
PREV:
258.8
LOW:
253.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26261.4261.4253.6256.4168.7K
22 Oct 26257.1261.2252.0258.8155.7K
21 Oct 26271.4271.4258.1259.7214.7K
19 Oct 26267.7273.7264.0264.8182.6K
16 Oct 26267.4267.9263.6267.0200.4K
15 Oct 26265.7265.7260.2264.7281.5K
14 Oct 26263.0263.0259.4260.5157.0K
13 Oct 26259.3263.5256.9262.2197.8K
12 Oct 26258.0261.6257.9259.3121.9K
09 Oct 26255.0258.8253.1257.9192.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.55 

TECHNICAL INDICATORS

MA5:261.331.9%
MA10:261.121.8%
MA20:263.983.0%
MA50:280.509.4%
MA100:280.929.6%
MA200:277.108.1%
STO14:7.88 
RSI14:40.57
WPR14:-87.77 
MTM14:-6.42
ROC14:-0.02 
ATR:6.60 
Week High:273.696.7%
Week Low:252.001.7%
Month High:281.299.7%
Month Low:252.008.1%
Year High:310.4521.1%
Year Low:242.505.7%