EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGRITECH: Agri-Tech (India) Limited

25 Aug 2026
LAST:

101.2

CHANGE:
 0.89		OPEN:
102.5		HIGH:
102.5		ASK:
0.0		VOLUME:
759
CHG(%):
0.87		PREV:
102.1		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26102.5102.5101.0101.2759
24 Aug 26103.5104.8101.1102.11.9K
21 Aug 26101.6105.0101.0103.02.9K
20 Aug 26102.9103.4100.2102.21.6K
19 Aug 26100.0104.0100.0100.44.2K
18 Aug 26103.5103.5101.0101.83.5K
17 Aug 26105.3105.3102.2103.54.2K
14 Aug 26106.1108.8103.0105.54.2K
13 Aug 26104.5109.0104.5107.6576
12 Aug 26110.0111.0107.1107.83.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.02 
PEG Ratio:-2.52 
Price to Sales:220.04 
Price to Book:0.59 
Profit Margin:0.32 
Operating Margin:-3.38 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.78M 

TECHNICAL INDICATORS

MA5:101.750.6%
MA10:103.502.3%
MA20:106.885.7%
MA50:110.759.5%
MA100:112.2711.0%
MA200:122.0120.6%
STO9:9.05 
STO14:6.29 
RSI14:25.84 
WPR14:-92.92 
MTM14:-7.86
ROC14:-0.07 
ATR:3.84 
Week High:105.003.8%
Week Low:100.001.2%
Month High:115.4014.1%
Month Low:100.0020.6%
Year High:187.1985.0%
Year Low:92.529.3%
Volatility:18.53