EODData

NSE, ABCAPITAL: Aditya Birla Capital Limited

09 Jan 2026
LAST:

353.9

CHANGE:
 4.70
OPEN:
357.0
HIGH:
363.3
ASK:
0.0
VOLUME:
3.96M
CHG(%):
1.31
PREV:
358.6
LOW:
351.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26357.0363.3351.5353.93.96M
08 Jan 26362.4363.1354.6358.62.77M
07 Jan 26360.7363.0354.0361.12.79M
06 Jan 26364.5369.3358.6360.73.51M
05 Jan 26362.1366.5360.1363.32.66M
02 Jan 26363.0366.3359.7361.32.62M
01 Jan 26357.7362.8353.7362.03.45M
31 Dec 25350.9359.7349.1357.76.98M
30 Dec 25346.8351.8345.7349.317.64M
29 Dec 25349.7350.0344.6346.82.84M

PROFILE

Name:Aditya Birla Capital Limited
About:Aditya Birla Capital Limited, through its subsidiaries, provides various financial products and services in India and internationally. It operates through NBFC, Housing Finance, Life Insurance, Asset Management, General Insurance Broking, Stock and Securities Broking, Health Insurance, and Other Financial Services segments. The company offers housing loans, such as home extension, renovation, construction, plot and construction, lease rental discounting, and commercial property loans, as well as loan against property; personal and consumer, flexi, secured, unsecured business loan, and corporate loans; gold loan; and SME loans, including line of credit, working capital, and supply chain financing solutions. It also provides loan against shares, mutual funds, life insurance policies, IPO financings, and promoter fundings. Further, it offers corporate financing, such as project financing and term loans. In addition, it provides life insurance, such as term, retirement, saving, ULIP, children future, wealth protection, group life, general, and pension solutions; health and wellness, and super top-up health insurance plans; and motor insurance comprising bike and car insurances; and travel insurances. Further, the company offers pocket insurance, including eye, dental, hospicash, mental health and nutrition, and personal accident insurance. Additionally, it provides payment solutions and credit card products. The company also provides investment solutions in mutual funds, such as debt, equity, hybrid, retirement, exchange traded, fund of funds, and index funds; stock and securities, including equity, margin trading facilities, and bonds; fixed deposits; digital gold and silver; and tax planning. The company was incorporated in 2007 and is based in Mumbai, India. Aditya Birla Capital Limited is a subsidiary of Grasim Industries Limited.
Address:Tower 1, One World Centre, Mumbai, India, 400013
Website:https://www.adityabirlacapital.com
ISIN:INE674K01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.98 
Forward P/E:17.62 
PEG Ratio:2.92 
Price to Sales:3.07 
Price to Book:2.82 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:295.615B 
Shares:2.612B 
Market Cap:924.302B 

TECHNICAL INDICATORS

MA5:359.491.6%
MA10:357.441.0%
MA20:353.270.2%
MA50:346.022.3%
MA100:319.6910.7%
MA200:279.1026.8%
STO9:22.75
STO14:33.41
RSI14:57.50
WPR14:-54.94
MTM14:7.75
ROC14:0.02 
ATR:8.04 
Week High:369.304.4%
Week Low:351.450.7%
Month High:369.304.4%
Month Low:342.7026.8%
Year High:369.304.4%
Year Low:149.01137.5%
Volatility:14.71