EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVG: AVG Logistics Limited

14 Nov 2025
LAST:

207.7

CHANGE:
 0.82		OPEN:
200.0		HIGH:
210.0		ASK:
0.0		VOLUME:
19.6K
CHG(%):
0.40		PREV:
206.9		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25200.0210.0200.0207.719.6K
13 Nov 25218.0218.0205.0206.917.1K
12 Nov 25204.0214.0200.0209.111.7K
11 Nov 25208.9208.9196.1198.423.4K
10 Nov 25220.0220.0202.4204.529.0K
07 Nov 25227.0227.0210.5213.115.6K
06 Nov 25220.0222.3215.0216.67.9K
04 Nov 25215.2222.0215.2220.513.3K
03 Nov 25222.0222.9215.2216.121.1K
31 Oct 25224.8224.9217.4220.328.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
PEG Ratio:-1.09 
Price to Sales:0.59 
Price to Book:1.24 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:5.536B 
EBITDA:522.57M 

TECHNICAL INDICATORS

MA5:205.301.2%
MA10:211.311.7%
MA20:217.974.9%
MA50:224.508.1%
MA100:242.9917.0%
MA200:251.9521.3%
STO9:32.71
STO14:26.66
RSI14:34.64 
WPR14:-71.31
MTM14:-19.28
ROC14:-0.08 
ATR:10.20 
Week High:227.009.3%
Week Low:196.056.0%
Month High:234.6913.0%
Month Low:196.0521.3%
Year High:461.95122.4%
Year Low:196.056.0%
Volatility:29.78 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.20
23 Sep 2024$1.20
21 Sep 2023$1.00