EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARIHANTSUP: Arihant Superstructures Limited

08 Jan 2026
LAST:

322.6

CHANGE:
 3.50		OPEN:
329.2		HIGH:
331.2		ASK:
0.0		VOLUME:
17.7K
CHG(%):
1.07		PREV:
326.1		LOW:
320.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26329.2331.2320.0322.617.7K
07 Jan 26339.5339.5325.0326.137.1K
06 Jan 26340.9341.8337.0339.57.3K
05 Jan 26342.5343.0335.4339.021.4K
02 Jan 26343.3352.4340.1343.035.7K
01 Jan 26341.8352.0338.7344.145.4K
31 Dec 25322.0342.0322.0336.754.9K
30 Dec 25332.3333.6323.8327.740.4K
29 Dec 25324.7333.0312.3329.045.4K
26 Dec 25313.1333.2312.4326.7146.0K

PROFILE

Name:Arihant Superstructures Limited
About:Arihant Superstructures Limited operates as a real estate development company in India. Its projects include residential properties, as well as 1, 2, 3, and 4 BHK residences and apartments. The company was formerly known as Shaktiman Constructions Limited and changed its name to Arihant Superstructures Ltd. in August 2009. Arihant Superstructures Limited was incorporated in 1983 and is based in Navi Mumbai, India.
Sector:Real Estate
Address:Arihant Aura, Navi Mumbai, India, 400705
Website:https://www.asl.net.in
ISIN:INE643K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
PEG Ratio:-0.46 
Price to Sales:2.47 
Price to Book:6.28 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:5.47B 
EBITDA:1.309B 
Shares:43.25M 
Market Cap:13.95B 

TECHNICAL INDICATORS

MA5:334.013.6%
MA10:333.423.4%
MA20:322.700.0%
MA50:351.999.1%
MA100:380.2317.9%
MA200:385.4019.5%
STO14:36.69
RSI14:64.16 
WPR14:-55.47
MTM14:16.75
ROC14:0.05 
ATR:12.88 
Week High:352.409.3%
Week Low:320.000.8%
Month High:352.409.3%
Month Low:303.0019.5%
Year High:550.0070.5%
Year Low:303.006.5%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.50
13 Sep 2024$1.20
15 Sep 2023$0.50
18 Sep 2019$0.50
19 Sep 2018$0.50
21 Sep 2017$1.00