EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATLANTAELE: ATLANTA ELECTRICALS LTD

09 Jan 2026
LAST:

822.8

CHANGE:
 46.05		OPEN:
851.6		HIGH:
865.8		ASK:
0.0		VOLUME:
75.0K
CHG(%):
5.30		PREV:
868.9		LOW:
818.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26851.6865.8818.4822.875.0K
08 Jan 26881.0887.0850.0868.9210.8K
07 Jan 26885.0887.0872.0874.839.2K
06 Jan 26890.0903.9876.2887.662.3K
05 Jan 26920.0920.0879.0886.864.2K
02 Jan 26910.0945.0894.4907.4117.2K
01 Jan 26897.0904.1867.0893.9263.8K
31 Dec 25891.1909.4875.0879.4104.6K
30 Dec 25909.5918.6881.0888.351.4K
29 Dec 25949.0949.0905.9910.549.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.65 
Price to Sales:5.54 
Price to Book:2.16 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:13.061B 
EBITDA:1.982B 

TECHNICAL INDICATORS

MA5:868.175.5%
MA10:882.037.2%
MA20:906.1810.1%
MA50:933.0213.4%
RSI14:21.33 
WPR14:-100.00 
MTM14:-105.85
ROC14:-0.11 
ATR:37.44 
Week High:945.0014.9%
Week Low:818.350.5%
Month High:994.6520.9%
Month Low:814.00
Volatility:21.39