EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGI: AGI Greenpac Limited

14 Nov 2025
LAST:

786.9

CHANGE:
 5.80		OPEN:
781.1		HIGH:
792.0		ASK:
0.0		VOLUME:
34.7K
CHG(%):
0.74		PREV:
781.1		LOW:
779.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25781.1792.0779.5786.934.7K
13 Nov 25796.6796.6779.0781.153.1K
12 Nov 25784.8800.4782.1792.751.8K
11 Nov 25773.6784.1768.4780.936.2K
10 Nov 25800.4800.4771.0773.372.8K
07 Nov 25800.0803.3785.3794.759.2K
06 Nov 25816.9820.0802.2804.628.5K
04 Nov 25832.0832.0815.2816.935.9K
03 Nov 25820.0831.0809.2824.994.6K
31 Oct 25826.4832.2818.0819.736.9K

COMPANY PROFILE

Name:AGI Greenpac Limited
About:AGI Greenpac Limited operates as a packaging products company in India and the United Arab Emirates. The company manufactures and markets containers and bottles, food jars, perfumery cosmetics, polyethylene terephthalate bottles, high density polyethylene bottles, polypropylene products, and security caps and closures products for use in beverages, liquor, wine, beer, pharmaceuticals, cosmetic, personal care, alcoholic beverages, liquor, fast-moving consumer goods, dairy, agrochemicals, and hospitality industries. It also offers packaging products, such as glass containers and specialty glass products. The company also exports its products. The company was formerly known as HSIL Limited and changed its name to AGI Greenpac Limited in April 2022. The company was incorporated in 1960 and is based in Gurugram, India.
Industry:Packaging & Containers
Address:301-302, Park Centra Building, Gurugram, India, 122001
Website:https://agigreenpac.com
ISIN:INE415A01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:14.56 
PEG Ratio:0.37 
Price to Sales:1.99 
Price to Book:2.38 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:26.526B 
EBITDA:6.90B 
Shares:64.7M 
Market Cap:50.907B 

TECHNICAL INDICATORS

MA5:782.940.5%
MA10:797.531.4%
MA20:817.133.8%
MA50:844.807.4%
MA100:867.4510.2%
MA200:826.865.1%
STO9:23.08
STO14:19.72 
RSI14:35.35 
WPR14:-79.55
MTM14:-46.85
ROC14:-0.06 
ATR:17.69 
Week High:803.252.1%
Week Low:768.402.4%
Month High:896.1513.9%
Month Low:768.405.1%
Year High:1,307.9066.2%
Year Low:599.1031.3%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$7.00
11 Sep 2024$6.00
24 Aug 2023$5.00
13 Sep 2022$5.00
15 Sep 2021$4.00
09 Sep 2020$3.00
19 Aug 2019$3.00
23 Aug 2018$4.00
20 Jul 2017$4.00
30 Aug 2016$4.00