EODData

NSE, ALICON: Alicon Castalloy Limited

02 Feb 2026
LAST:

688.6

CHANGE:
 8.90
OPEN:
678.8
HIGH:
693.2
ASK:
0.0
VOLUME:
5.4K
CHG(%):
1.31
PREV:
679.7
LOW:
670.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26678.8693.2670.2688.65.4K
30 Jan 26678.8698.5668.0679.711.5K
29 Jan 26682.2694.0680.3685.04.0K
28 Jan 26659.6714.9657.8688.537.9K
27 Jan 26668.6682.0655.9659.69.0K
23 Jan 26683.1696.1666.0674.85.2K
22 Jan 26681.1700.0681.1693.67.5K
21 Jan 26691.9700.0670.1686.411.3K
20 Jan 26723.5727.3692.1698.213.9K
19 Jan 26727.0753.0725.8730.28.2K

PROFILE

Name:Alicon Castalloy Limited
About:Alicon Castalloy Limited engages in providing engineering solutions for aluminium alloy castings, low pressure and gravity die casting in India and internationally. The company offers 2 wheeler cylinder head, transcradle, motor housing, compressor housing, inlet pipe, motor stator, 4 wheeler cylinder head, cac tank, controller housing, housing, battery tray, enclosure body, fully finished cylinder head, swing arm, cooling/junction box, distributor housing, inverter casing, transmission case, E-axle, top yoke/bridge fork top as well as suspension, chassis, and brake parts. Its products are used in various sectors, such as e-mobility, automotive, agriculture, energy, medical and health, defence, infrastructure, locomotive, aerospace, and Carbon-Neutral. In addition, the company exports its products to approximately 18 countries. The company was formerly known as Enkei Castalloy Limited. Alicon Castalloy Limited was incorporated in 1990 and is headquartered in Pune, India.
Industry:Metal Fabrication
Address:Survey No. 1426, Pune, India, 412208
Website:https://www.alicongroup.co.in
ISIN:INE062D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.95 
Forward P/E:10.48 
PEG Ratio:-2.30 
Price to Sales:0.82 
Price to Book:2.21 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:16.628B 
EBITDA:1.844B 
Shares:16.34M 
Market Cap:11.249B 

TECHNICAL INDICATORS

MA5:680.261.2%
MA10:688.430.0%
MA20:743.318.0%
MA50:810.9517.8%
MA100:845.6822.8%
MA200:850.1423.5%
STO9:42.79
STO14:20.71
RSI14:23.71 
WPR14:-75.27
MTM14:-88.10
ROC14:-0.11 
ATR:30.75 
Week High:714.903.8%
Week Low:655.905.0%
Month High:874.0026.9%
Month Low:655.9023.5%
Year High:1,050.0052.5%
Year Low:597.1515.3%

RECENT SPLITS

Date Ratio
04 Dec 20062-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$3.00
16 May 2025$2.50
19 Sep 2024$4.50
31 May 2024$3.00
13 Sep 2023$3.75
19 May 2023$2.50
19 Sep 2022$2.25
23 Mar 2020$1.25
18 Jul 2019$5.00
15 Feb 2019$2.00