EODData

MEMBERSHIP REGISTER LOG IN

NSE, AURIGROW: Auri Grow India Limited

18 Dec 2025
LAST:

0.8900

CHANGE:
 0.03		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
103.62M
CHG(%):
3.49		PREV:
0.8600		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.90000.90000.89000.8900103.62M
17 Dec 250.87000.87000.86000.860082.78M
16 Dec 250.84000.84000.83000.830061.05M
15 Dec 250.80000.80000.77000.800066.84M
12 Dec 250.77000.77000.76000.770010.76M
11 Dec 250.74000.74000.73000.740021.84M
10 Dec 250.68000.72000.66000.710066.44M
09 Dec 250.61000.67000.61000.660056.94M
08 Dec 250.58000.62000.57000.610024.5M
05 Dec 250.54000.58000.53000.570010.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:0.61 
Price to Book:0.81 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:966.8M 
EBITDA:13.86M 

TECHNICAL INDICATORS

MA5:0.837.2%
MA10:0.7419.6%
Week High:0.901.1%
Week Low:0.7321.9%