EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANMOL: Anmol India Limited

24 Aug 2026
LAST:

9.930

CHANGE:
 0.09		OPEN:
9.960		HIGH:
10.100		ASK:
0.000		VOLUME:
28.5K
CHG(%):
0.90		PREV:
10.020		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.96010.1009.8209.93028.5K
21 Aug 269.93010.1409.93010.02053.2K
20 Aug 269.92010.2009.92010.11012.1K
19 Aug 269.92010.2009.9009.98017.7K
18 Aug 2610.02010.24010.01010.17024.9K
17 Aug 2610.03010.1709.90010.02041.1K
14 Aug 2610.15010.3709.75010.16083.7K
13 Aug 2610.49010.49010.07010.26018.3K
12 Aug 2610.23010.43010.07010.28012.9K
11 Aug 2610.68010.68010.22010.26024.9K

PROFILE

Name:Anmol India Limited
About:Anmol India Limited trades in coal and related products in India. The company offers steam/thermal coal and pet coke. It serves brick kiln industry, coal traders and dealers, and other industries. Anmol India Limited was incorporated in 1998 and is based in Ludhiana, India.
Sector:Energy
Address:2/43, Block B, Ludhiana, India, 141001
Website:https://anmolindialtd.com
ISIN:INE02AR01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
PEG Ratio:-0.10 
Price to Sales:0.04 
Price to Book:0.48 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:12.949B 
EBITDA:289.0M 
Shares:56.91M 
Market Cap:565.16M 

TECHNICAL INDICATORS

MA5:10.041.1%
MA10:10.121.9%
MA20:10.111.8%
MA50:10.687.6%
MA100:11.1011.8%
MA200:12.2022.9%
RSI14:45.88
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.39 
Week High:10.243.1%
Week Low:9.821.1%
Month High:10.778.5%
Month Low:9.7022.9%
Year High:17.7478.7%
Year Low:8.4018.2%
Volatility:23.53 

RECENT SPLITS

Date Ratio
18 Jul 20235-1