EODData

MEMBERSHIP REGISTER LOG IN

NSE, AAREYDRUGS: Aarey Drugs & Pharmaceuticals Limited

02 Jan 2026
LAST:

66.34

CHANGE:
 1.21		OPEN:
67.01		HIGH:
67.44		ASK:
0.00		VOLUME:
270.6K
CHG(%):
1.79		PREV:
67.55		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2667.0167.4465.0066.34270.6K
01 Jan 2668.8768.8764.7067.55198.4K
31 Dec 2568.2269.2867.1567.671.08M
30 Dec 2566.9069.9565.6868.00152.0K
29 Dec 2568.3570.2867.2467.83208.2K
26 Dec 2571.9972.3970.1970.7773.6K
24 Dec 2571.0573.7070.9672.30357.9K
23 Dec 2571.8474.6070.0172.28292.3K
22 Dec 2571.4371.9369.6271.84479.2K
19 Dec 2566.9769.6564.9168.51239.6K

PROFILE

Name:Aarey Drugs & Pharmaceuticals Limited
About:Aarey Drugs & Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients, intermediates, and specialty chemicals for various industrial applications in India. The company provides mono methyl and die methyl urea, ortho para nitro anisole, 2 bromomethyl 1, and 3 dioxalane and uracile, as well as active pharma ingredients, such as metformin HCL, mefenamic acid, and doxophylline. It also offers chemicals and solvents, including aromatic chemicals, chemical acids, chlor alkalies, glycols and glycol ethers, fiber intermediates, acetates and esters, and chlorinated solvents, as well as industrial alchols, ketones, amines, oleochemicals, intermediates, olefines, phosphates, fertilizers, monomers, and chemicals. In addition, the company trades in industrial solvents and chemicals.The company's pharmaceutical products are used by pharmaceutical formulation manufacturers and pharmaceutical merchant exporters. Aarey Drugs & Pharmaceuticals Limited was incorporated in 1990 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:107, Sahakar Bhavan, Mumbai, India, 400009
Website:https://www.aareydrugs.com
ISIN:INE198H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.62 
PEG Ratio:-1.54 
Price to Sales:0.47 
Price to Book:1.33 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.283B 
EBITDA:121.2M 
Shares:28.35M 
Market Cap:1.881B 

TECHNICAL INDICATORS

MA5:67.481.7%
MA10:69.314.5%
MA20:68.783.7%
MA50:82.9025.0%
MA100:78.8818.9%
MA200:68.763.6%
STO14:10.80 
RSI14:47.76
WPR14:-85.63 
MTM14:1.00
ROC14:0.02 
ATR:3.63 
Week High:72.399.1%
Week Low:64.702.5%
Month High:86.2029.9%
Month Low:62.503.6%
Year High:100.0050.7%
Year Low:32.85101.9%