EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

16 Jan 2026
LAST:

283.4

CHANGE:
 1.70		OPEN:
285.0		HIGH:
293.7		ASK:
0.0		VOLUME:
2.31M
CHG(%):
0.60		PREV:
285.1		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26285.0293.7280.0283.42.31M
14 Jan 26288.0290.0283.3285.1250.3K
13 Jan 26291.5291.8287.0287.7863.1K
12 Jan 26295.6296.7287.0290.6881.2K
09 Jan 26290.0294.0287.5289.2701.7K
08 Jan 26302.0308.8288.2290.26.36M
07 Jan 26267.0302.5262.0296.39.65M
06 Jan 26260.9265.0259.1262.6130.1K
05 Jan 26273.6278.5256.6259.11.46M
02 Jan 26264.0275.0263.1273.4491.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
PEG Ratio:-0.54 
Price to Sales:8.78 
Price to Book:9.22 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:3.541B 
EBITDA:1.203B 

TECHNICAL INDICATORS

MA5:287.181.3%
MA10:281.730.6%
MA20:270.574.7%
MA50:268.405.6%
MA100:561.7798.2%
MA200:750.37164.8%
STO9:48.89
STO14:53.18
RSI14:67.56 
WPR14:-30.82
MTM14:27.75
ROC14:0.11 
ATR:12.96 
Week High:296.654.7%
Week Low:280.001.2%
Month High:308.809.0%
Month Low:249.00164.8%
Year High:1,809.00538.3%
Year Low:224.7026.1%
Volatility:5.12 

RECENT SPLITS

Date Ratio
10 Oct 20255-1
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02