EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

27 Oct 2026
LAST:

233.0

CHANGE:
 32.45		OPEN:
202.2		HIGH:
240.7		ASK:
0.0		VOLUME:
13.88M
CHG(%):
16.18		PREV:
200.6		LOW:
198.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26202.2240.7198.0233.013.88M
26 Oct 26213.8223.0198.4200.61.01M
23 Oct 26228.0228.0212.6214.6403.5K
22 Oct 26231.0231.0225.2226.1164.7K
21 Oct 26245.0245.7229.3231.7300.2K
19 Oct 26258.8258.8243.4245.0497.4K
16 Oct 26246.7257.0245.2250.2449.6K
15 Oct 26249.5252.0246.0246.7162.8K
14 Oct 26252.0252.0246.2247.592.6K
13 Oct 26248.6251.1243.7250.2350.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.96 
PEG Ratio:-0.54 
Price to Sales:10.19 
Price to Book:7.85 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:3.574B 
EBITDA:1.327B 

TECHNICAL INDICATORS

MA5:221.185.3%
MA10:234.540.7%
MA20:246.845.9%
MA50:267.0614.6%
MA100:303.6630.3%
MA200:309.7833.0%
STO9:55.71
STO14:54.91
RSI14:38.05 
WPR14:-42.67
MTM14:-24.15
ROC14:-0.09 
ATR:13.15 
Week High:245.705.5%
Week Low:197.9517.7%
Month High:279.9020.1%
Month Low:197.9533.0%
Year High:434.4086.4%
Year Low:197.9517.7%
Volatility:0.44 

RECENT SPLITS

Date Ratio
10 Oct 20255-1
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02