EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

01 Apr 2026
LAST:

288.8

CHANGE:
 8.15		OPEN:
282.0		HIGH:
297.0		ASK:
0.0		VOLUME:
2.12M
CHG(%):
2.90		PREV:
280.6		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26282.0297.0280.0288.82.12M
30 Mar 26294.6304.3270.9280.62.82M
27 Mar 26302.0303.2291.0294.6694.6K
25 Mar 26310.1315.2302.0302.92.84M
24 Mar 26297.0314.3291.9309.13.04M
23 Mar 26311.0311.0287.4293.51.93M
20 Mar 26310.0322.4300.0311.76.07M
19 Mar 26300.0310.0296.7306.3801.1K
18 Mar 26303.0310.4298.8300.82.46M
17 Mar 26305.0312.2297.6300.81.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
PEG Ratio:-0.54 
Price to Sales:8.78 
Price to Book:9.22 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:3.541B 
EBITDA:1.203B 

TECHNICAL INDICATORS

MA5:295.172.2%
MA10:298.893.5%
MA20:302.984.9%
MA50:279.153.4%
MA100:273.605.5%
MA200:613.55112.5%
STO9:19.50 
STO14:19.50 
RSI14:40.87
WPR14:-74.17
MTM14:-22.30
ROC14:-0.07 
ATR:17.48 
Week High:315.209.2%
Week Low:270.906.6%
Month High:322.4011.7%
Month Low:270.90112.5%
Year High:1,408.00387.6%
Year Low:224.7028.5%

RECENT SPLITS

Date Ratio
10 Oct 20255-1
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02