EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

07 Jan 2026
LAST:

296.3

CHANGE:
 33.70		OPEN:
267.0		HIGH:
302.5		ASK:
0.0		VOLUME:
9.65M
CHG(%):
12.84		PREV:
262.6		LOW:
262.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26267.0302.5262.0296.39.65M
06 Jan 26260.9265.0259.1262.6130.1K
05 Jan 26273.6278.5256.6259.11.46M
02 Jan 26264.0275.0263.1273.4491.8K
01 Jan 26264.0270.7256.5262.85.72M
31 Dec 25257.0264.5255.3262.4462.9K
30 Dec 25256.0257.6252.8254.677.4K
29 Dec 25250.1259.0249.0255.71.5M
26 Dec 25256.6257.8250.0251.4356.0K
24 Dec 25266.3266.3252.1253.71.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
PEG Ratio:-0.54 
Price to Sales:8.78 
Price to Book:9.22 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:3.541B 
EBITDA:1.203B 

TECHNICAL INDICATORS

MA5:270.809.4%
MA10:263.1712.6%
MA20:263.7512.3%
MA50:265.5511.6%
MA100:614.66107.5%
MA200:768.70159.5%
STO9:87.77 
STO14:87.77 
RSI14:65.19 
MTM14:35.55
ROC14:0.14 
ATR:12.42 
Week High:302.502.1%
Week Low:255.3016.0%
Month High:302.502.1%
Month Low:249.00159.5%
Year High:1,809.00510.6%
Year Low:224.7031.8%
Volatility:6.71 

RECENT SPLITS

Date Ratio
10 Oct 20255-1
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02