EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

17 Nov 2025
LAST:

252.6

CHANGE:
 3.55		OPEN:
260.9		HIGH:
260.9		ASK:
0.0		VOLUME:
261.6K
CHG(%):
1.39		PREV:
256.2		LOW:
248.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25260.9260.9248.0252.6261.6K
14 Nov 25258.9267.4254.0256.2144.0K
13 Nov 25262.0263.8254.1255.4129.9K
12 Nov 25269.0276.6251.2254.3345.5K
11 Nov 25265.6266.4257.0258.7482.2K
10 Nov 25266.2266.6263.3264.182.3K
07 Nov 25264.0270.0260.0266.2399.7K
06 Nov 25265.0266.8262.5263.8273.4K
04 Nov 25269.0270.9265.3265.9113.6K
03 Nov 25261.9274.3260.2268.1826.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.84 
PEG Ratio:1.16 
Price to Sales:9.45 
Price to Book:11.02 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.23 
Revenue:3.439B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:255.421.1%
MA10:260.523.1%
MA20:262.614.0%
MA50:744.78194.8%
MA100:908.22259.5%
MA200:915.41262.4%
RSI14:35.82 
WPR14:-100.00 
MTM14:-10.80
ROC14:-0.04 
ATR:9.31 
Week High:276.559.5%
Week Low:248.001.9%
Month High:276.909.6%
Month Low:248.00262.4%
Year High:1,890.06648.2%
Year Low:224.7012.4%

RECENT SPLITS

Date Ratio
10 Oct 20255-1
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02