EODData

MEMBERSHIP REGISTER LOG IN

NSE, AIIL: AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE)

24 Aug 2026
LAST:

554.9

CHANGE:
 2.65		OPEN:
553.6		HIGH:
561.9		ASK:
0.0		VOLUME:
158.6K
CHG(%):
0.48		PREV:
552.3		LOW:
551.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26553.6561.9551.0554.9158.6K
21 Aug 26532.2565.4532.2552.3673.0K
20 Aug 26551.0553.8527.3532.3966.5K
19 Aug 26553.3571.2542.6550.51.02M
18 Aug 26552.5561.0550.0553.3107.1K
17 Aug 26572.0572.0550.0551.5146.9K
14 Aug 26579.8583.0561.7564.994.9K
13 Aug 26560.0582.9553.0579.1249.5K
12 Aug 26560.1567.8547.2554.8289.4K
11 Aug 26589.9592.1567.3573.5216.2K

PROFILE

Name:AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE)
About:Authum Investment & Infrastructure Limited, a non-banking finance company, engages in various investment and lending activities in India and internationally. The company invests in shares and securities; and trades in equities and stock markets. It also invests in listed and unlisted companies, private equity, real estate, and debt instruments; and structured financing, fixed returns portfolio, and secured lending activities, as well as provides loans. The company was formerly known as Pentium Investments and Infrastructures Limited and changed its name to Authum Investment & Infrastructure Limited. Authum Investment & Infrastructure Limited was incorporated in 1982 and is based in Mumbai, India.
Address:The Ruby, Mumbai, India, 400028
Website:https://www.authum.com
ISIN:INE206F01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
PEG Ratio:1.59 
Price to Sales:17.67 
Price to Book:2.80 
Profit Margin:0.82 
Operating Margin:0.92 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:25.576B 
EBITDA:22.089B 
Shares:169.84M 
Market Cap:94.247B 

TECHNICAL INDICATORS

MA5:548.641.1%
MA10:556.700.3%
MA20:560.881.1%
MA50:543.602.1%
MA100:507.639.3%
MA200:1,082.8995.2%
STO9:44.58
STO14:29.97
RSI14:48.97
WPR14:-64.85
MTM14:-15.60
ROC14:-0.03 
ATR:23.20 
Week High:571.953.1%
Week Low:527.255.2%
Month High:607.709.5%
Month Low:525.0095.2%
Year High:3,318.70498.1%
Year Low:400.0038.7%

RECENT SPLITS

Date Ratio
13 Jan 20265-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.50
27 Mar 2025$1.00