The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, AVALON: AVALON TECHNOLOGIES LTD
01 Sep 2025
LAST:
842.7
CHANGE:
11.95
OPEN:
832.2
HIGH:
849.0
ASK:
0.0
VOLUME:
158K
CHG(%):
1.44
PREV:
830.7
LOW:
832.2
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
832.2
849.0
832.2
842.7
158K
29 Aug 25
860.0
865.0
826.0
830.7
150K
28 Aug 25
838.2
872.8
838.2
863.9
253.9K
27 Aug 25
843.7
843.7
843.7
843.7
0
26 Aug 25
863.9
863.9
840.2
843.7
171K
25 Aug 25
871.3
882.3
860.1
862.3
257.3K
22 Aug 25
851.3
862.0
841.0
854.1
99.2K
21 Aug 25
853.8
853.8
841.1
845.9
87.4K
20 Aug 25
869.8
869.8
842.0
845.6
186.6K
19 Aug 25
863.0
875.0
852.5
864.8
108.6K
COMPANY PROFILE
Name:
AVALON TECHNOLOGIES LTD
About:
Avalon Technologies Limited, together with its subsidiaries, provides integrated electronic manufacturing services in India, the United States, and internationally. Its capabilities include printed circuit board assemblies; custom cables and wire harness assemblies; magnetic assemblies; sheet metal fabrication and assemblies, as well as contract services; aerospace sheet metal fabrication; precision injection molding for plastics; new product introduction, including prototype building services; design for manufacturing implementation; product engineering; volume production; life cycle management; system integration and turnkey solutions; machining; and supply chain and logistics. The company also offers electro-mechanical systems and racks; box build for railway signaling systems; machined components for aerospace, such as commercial engines, seating, and cargo systems; precision-machined components for specialized locomotive braking systems; and magnetic components, including transformers, inductors, and chokes. It serves the clean energy, mobility, communication, and industrial sectors. Avalon Technologies Limited was founded in 1995 and is based in Chennai, India.
Sector:
Technology
Industry:
Electronic Components
Address:
B7 & B8, First Main Road, Chennai, India, 600045
Website:
https://www.avalontec.com
ISIN:
INE0LCL01028
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
71.07
PtB:
9.38
PtS:
4.64
EBITDA:
1.424B
Shares:
66.5M
Market Cap:
56.033B
TECHNICAL INDICATORS
MA5:
844.92
MA10:
849.73
MA20:
864.29
MA50:
852.28
MA100:
854.99
MA200:
813.09
STO9:
23.18
STO14:
13.86
RSI14:
37.05
WPR14:
-80.94
MTM14:
-50.75
ROC14:
-0.06
ATR:
26.74
Week High:
882.25
Week Low:
826.00
Month High:
965.90
Month Low:
826.00
Year High:
1,073.75
Year Low:
489.85
Volatility:
35.39