EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVALON: AVALON TECHNOLOGIES LTD

16 Jan 2026
LAST:

905.7

CHANGE:
 1.10		OPEN:
904.6		HIGH:
934.0		ASK:
0.0		VOLUME:
211.2K
CHG(%):
0.12		PREV:
904.6		LOW:
893.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26904.6934.0893.5905.7211.2K
14 Jan 26884.9914.8878.9904.6182.3K
13 Jan 26899.8906.8882.5890.392.6K
12 Jan 26890.0913.5867.3903.8178.3K
09 Jan 26951.6956.3894.1902.4250.2K
08 Jan 26928.7967.9920.8951.6501.6K
07 Jan 26923.0938.0904.0930.8276.8K
06 Jan 26908.7929.0888.0924.6488.4K
05 Jan 26893.8925.0885.0908.7326.3K
02 Jan 26882.4896.9859.2893.8333.0K

PROFILE

Name:AVALON TECHNOLOGIES LTD
About:Avalon Technologies Limited, together with its subsidiaries, provides integrated electronic manufacturing services in India, the United States, and internationally. Its capabilities include printed circuit board assemblies; custom cables and wire harness assemblies; magnetic assemblies; sheet metal fabrication and assemblies, as well as contract services; aerospace sheet metal fabrication; precision injection molding for plastics; new product introduction, including prototype building services; design for manufacturing implementation; product engineering; volume production; life cycle management; system integration and turnkey solutions; machining; and supply chain and logistics. The company also offers electro-mechanical systems and racks; box build for railway signaling systems; machined components for aerospace, such as commercial engines, seating, and cargo systems; precision-machined components for specialized locomotive braking systems; and magnetic components, including transformers, inductors, and chokes. It serves the clean energy, mobility, communication, and industrial sectors. Avalon Technologies Limited was founded in 1995 and is based in Chennai, India.
Sector:Technology
Industry:Electronic Components
Address:B7 & B8, First Main Road, Chennai, India, 600045
Website:https://www.avalontec.com
ISIN:INE0LCL01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.02 
Forward P/E:42.09 
PEG Ratio:1.64 
Price to Sales:4.46 
Price to Book:9.09 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:13.294B 
EBITDA:1.63B 
Shares:66.5M 
Market Cap:60.225B 

TECHNICAL INDICATORS

MA5:901.350.5%
MA10:911.620.7%
MA20:892.141.5%
MA50:931.102.8%
MA100:990.809.4%
MA200:922.571.9%
STO9:19.85 
STO14:49.25
RSI14:54.12
WPR14:-43.17
MTM14:46.50
ROC14:0.05 
ATR:36.89 
Week High:956.255.6%
Week Low:867.254.4%
Month High:967.906.9%
Month Low:839.001.9%
Year High:1,318.0045.5%
Year Low:598.0051.5%
Volatility:3.65