EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABFRL: Aditya Birla Fashion and Retail Limited

27 Mar 2026
LAST:

57.05

CHANGE:
 1.80		OPEN:
58.65		HIGH:
58.90		ASK:
0.00		VOLUME:
9.6M
CHG(%):
3.06		PREV:
58.85		LOW:
56.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2658.6558.9056.2557.059.6M
25 Mar 2659.0060.5558.3558.854.63M
24 Mar 2658.8559.4057.3058.135.82M
23 Mar 2659.2059.3055.1656.948.62M
20 Mar 2657.6063.6257.1159.9832.78M
13 Mar 2662.0062.0159.0159.283.56M
12 Mar 2661.7463.2060.6262.073.3M
11 Mar 2661.7063.4961.3461.747.2M
10 Mar 2661.9562.0060.1261.723.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.27 
Forward P/E:12.53 
PEG Ratio:4.78 
Price to Sales:1.22 
Price to Book:1.51 
Profit Margin:-0.07 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:77.331B 
EBITDA:12.386B 

TECHNICAL INDICATORS

MA5:58.192.0%
MA10:59.634.5%
MA20:63.2910.9%
MA50:67.1817.8%
MA100:72.6427.3%
MA200:76.3233.8%
STO9:1.65 
STO14:1.18 
RSI14:23.24 
WPR14:-98.78 
MTM14:-8.89
ROC14:-0.13 
ATR:3.00 
Week High:63.6211.5%
Week Low:55.163.4%
Month High:68.5520.2%
Month Low:55.1633.8%
Year High:284.40398.5%
Year Low:55.163.4%
Volatility:34.15