EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABFRL: Aditya Birla Fashion and Retail Limited

21 Aug 2026
LAST:

54.35

CHANGE:
 0.40		OPEN:
54.80		HIGH:
55.09		ASK:
0.00		VOLUME:
3.03M
CHG(%):
0.73		PREV:
54.75		LOW:
54.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2654.8055.0954.2554.353.03M
20 Aug 2655.0055.1754.6054.752.6M
19 Aug 2655.0055.1754.1054.472.59M
18 Aug 2655.2955.8654.8254.972.8M
17 Aug 2655.9055.9054.9055.295.92M
14 Aug 2656.8657.3355.6655.985.32M
13 Aug 2657.7557.7556.5856.733.51M
12 Aug 2658.8059.1057.0257.165.14M
11 Aug 2661.0061.3058.1058.6315.92M
10 Aug 2661.7061.8057.5061.0432.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.27 
Forward P/E:-9.52 
PEG Ratio:0.09 
Price to Sales:0.79 
Price to Book:1.13 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:83.71B 
EBITDA:10.171B 

TECHNICAL INDICATORS

MA5:54.770.8%
MA10:56.343.7%
MA20:58.327.3%
MA50:59.058.6%
MA100:60.7611.8%
MA200:66.8223.0%
RSI14:19.65 
WPR14:-100.00 
MTM14:-6.65
ROC14:-0.11 
ATR:1.90 
Week High:57.335.5%
Week Low:54.100.5%
Month High:64.1017.9%
Month Low:54.1023.0%
Year High:94.9574.7%
Year Low:53.511.6%