EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABFRL: Aditya Birla Fashion and Retail Limited

14 Nov 2025
LAST:

78.44

CHANGE:
 1.14		OPEN:
79.98		HIGH:
79.98		ASK:
0.00		VOLUME:
1.86M
CHG(%):
1.43		PREV:
79.58		LOW:
78.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2579.9879.9878.3078.441.86M
13 Nov 2580.8480.8579.1379.583.88M
12 Nov 2579.0881.5079.0080.844.76M
11 Nov 2580.0680.0676.9678.714.2M
10 Nov 2579.7080.5079.0980.063.57M
07 Nov 2577.9880.3176.2079.706.38M
06 Nov 2582.4582.4577.6778.0817.49M
04 Nov 2585.7086.1183.5584.124.74M
03 Nov 2582.4985.5081.3685.387.81M
31 Oct 2583.0983.3581.1481.642.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.27 
Forward P/E:44.32 
PEG Ratio:4.78 
Price to Sales:1.36 
Price to Book:1.39 
Profit Margin:-0.06 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:75.12B 
EBITDA:12.386B 

TECHNICAL INDICATORS

MA5:79.531.4%
MA10:80.662.8%
MA20:81.904.4%
MA50:84.878.2%
MA100:80.652.8%
MA200:97.6424.5%
STO9:4.48 
STO14:4.48 
RSI14:42.93
WPR14:-95.07 
MTM14:-3.32
ROC14:-0.04 
ATR:2.85 
Week High:81.503.9%
Week Low:76.202.9%
Month High:86.119.8%
Month Low:76.2024.5%
Year High:316.90304.0%
Year Low:70.5511.2%
Volatility:7.03