EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADL: Archidply Decor Limited

13 Jan 2026
LAST:

75.04

CHANGE:
 0.99		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.30		PREV:
76.03		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2678.0078.0074.0075.041.1K
12 Jan 2678.3078.3075.1376.031.5K
09 Jan 2676.4978.8073.0077.383.8K
08 Jan 2675.9178.4775.1075.59989
07 Jan 2677.0078.2975.0075.901.2K
06 Jan 2676.2779.9975.0078.47901
05 Jan 2678.0080.8075.1176.26871
02 Jan 2678.7579.9075.0179.23717
01 Jan 2676.5078.8076.4877.51962
31 Dec 2578.1179.3475.0076.102.4K

PROFILE

Name:Archidply Decor Limited
About:Archidply Decor Limited provides decorative and lifestyle interior design products in India and internationally. The company manufactures and trades in wood-based products, such decorative laminates and veneers, plywood and block boards, and prelaminated particle boards. It also provides decorative lumber and solid wood flooring products, tabletops, pureply, and veneered wall panels, as well as coating services. Archidply Decor Limited was incorporated in 2017 and is based in Bengaluru, India.
Address:No-50, Millenium Towers, Bengaluru, India, 560051
Website:https://www.archidplydecor.com
ISIN:INE0CHO01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,025.50 
PEG Ratio:-84.01 
Price to Sales:0.89 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:502.43M 
EBITDA:37.17M 
Shares:5.57M 
Market Cap:417.69M 

TECHNICAL INDICATORS

MA5:75.991.3%
MA10:76.752.3%
MA20:78.134.1%
MA50:78.424.5%
MA100:82.6710.2%
MA200:87.3216.4%
RSI14:39.42 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.06 
ATR:4.34 
Week High:79.996.6%
Week Low:73.002.8%
Month High:90.9021.1%
Month Low:73.0016.4%
Year High:121.7762.3%
Year Low:62.0021.0%
Volatility:30.58