EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADL: Archidply Decor Limited

09 Nov 2026
LAST:

70.12

CHANGE:
 3.77		OPEN:
73.00		HIGH:
74.97		ASK:
0.00		VOLUME:
766
CHG(%):
5.10		PREV:
73.89		LOW:
67.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2673.0074.9767.4070.12766
06 Nov 2667.0074.6665.0273.894.6K
05 Nov 2667.8573.5464.5068.451.2K
04 Nov 2664.0068.9564.0067.829
03 Nov 2666.0067.0063.4066.0045
02 Nov 2662.4568.0062.0066.842.0K
30 Oct 2662.0367.0062.0362.43140
29 Oct 2665.0065.0065.0065.00221
28 Oct 2664.0064.0061.4162.89176
27 Oct 2662.2567.3057.4164.46798

PROFILE

Name:Archidply Decor Limited
About:Archidply Decor Limited provides decorative and lifestyle interior design products in India and internationally. The company manufactures and trades in wood-based products, such decorative laminates and veneers, plywood and block boards, and prelaminated particle boards. It also provides decorative lumber and solid wood flooring products, tabletops, pureply, and veneered wall panels, as well as coating services. Archidply Decor Limited was incorporated in 2017 and is based in Bengaluru, India.
Address:No-50, Millenium Towers, Bengaluru, India, 560051
Website:https://www.archidplydecor.com
ISIN:INE0CHO01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,360.00 
PEG Ratio:32.29 
Price to Sales:0.75 
Price to Book:0.60 
Profit Margin:0.00 
Operating Margin:-0.03 
Revenue:463.24M 
EBITDA:31.43M 
Shares:5.57M 
Market Cap:390.31M 

TECHNICAL INDICATORS

MA5:69.261.2%
MA10:66.795.0%
MA20:67.753.5%
MA50:70.750.9%
MA100:70.811.0%
MA200:71.131.4%
STO9:61.32
STO14:46.99
RSI14:50.36
WPR14:-32.39
MTM14:4.86
ROC14:0.07 
ATR:6.72 
Week High:74.976.9%
Week Low:62.0013.1%
Month High:79.0012.7%
Month Low:57.411.4%
Year High:90.9029.6%
Year Low:50.2639.5%
Volatility:52.28