EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMNPLST: Amines & Plasticizers Limited

24 Aug 2026
LAST:

188.9

CHANGE:
 2.12		OPEN:
192.5		HIGH:
194.6		ASK:
0.0		VOLUME:
4.8K
CHG(%):
1.11		PREV:
191.0		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26192.5194.6185.0188.94.8K
21 Aug 26187.0196.0187.0191.010.2K
20 Aug 26184.7185.0173.9183.024.8K
19 Aug 26186.6188.3180.0181.74.2K
18 Aug 26185.4188.9184.8185.83.7K
17 Aug 26193.5196.7183.0185.616.1K
14 Aug 26195.5204.4188.0193.110.7K
13 Aug 26199.7199.7194.0195.48.2K
12 Aug 26199.4203.0198.0199.62.2K
11 Aug 26195.5201.2195.5199.44.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
PEG Ratio:-0.79 
Price to Sales:1.81 
Price to Book:3.60 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:5.813B 
EBITDA:604.86M 

TECHNICAL INDICATORS

MA5:186.091.5%
MA10:190.350.8%
MA20:194.222.8%
MA50:195.193.3%
MA100:185.232.0%
MA200:182.253.7%
STO9:31.91
STO14:29.70
RSI14:34.68 
WPR14:-59.59
MTM14:-9.61
ROC14:-0.05 
ATR:8.91 
Week High:196.704.1%
Week Low:173.858.7%
Month High:215.1213.9%
Month Low:173.853.7%
Year High:250.0032.3%
Year Low:127.0048.7%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50
13 Sep 2024$0.50