EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMNPLST: Amines & Plasticizers Limited

21 Nov 2025
LAST:

196.1

CHANGE:
 0.45		OPEN:
198.0		HIGH:
199.5		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.23		PREV:
196.6		LOW:
195.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25198.0199.5195.0196.12.1K
20 Nov 25196.7201.8195.2196.63.4K
19 Nov 25197.1200.0195.3196.75.7K
18 Nov 25197.0201.9195.0198.25.1K
17 Nov 25200.0201.9196.1198.03.7K
14 Nov 25200.0202.0196.3197.314.0K
13 Nov 25205.9211.0200.5204.57.9K
12 Nov 25204.5204.9200.0201.73.6K
11 Nov 25207.0217.9197.0201.119.5K
10 Nov 25207.1209.9204.0205.64.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.72 
PEG Ratio:-2.12 
Price to Sales:1.80 
Price to Book:4.56 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:6.635B 
EBITDA:681.36M 

TECHNICAL INDICATORS

MA5:197.120.5%
MA10:199.571.8%
MA20:207.705.9%
MA50:214.329.3%
MA100:222.6613.5%
MA200:221.9913.2%
RSI14:14.82 
WPR14:-100.00 
MTM14:-18.48
ROC14:-0.09 
ATR:7.89 
Week High:202.003.0%
Week Low:195.010.6%
Month High:250.0027.5%
Month Low:195.0113.2%
Year High:349.0078.0%
Year Low:186.165.3%
Volatility:31.74 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50
13 Sep 2024$0.50