EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMNPLST: Amines & Plasticizers Limited

25 Aug 2025
LAST:

227.2

CHANGE:
 0.40		OPEN:
229.8		HIGH:
230.0		ASK:
0.0		VOLUME:
7.8K
CHG(%):
0.18		PREV:
226.8		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25229.8230.0225.0227.27.8K
22 Aug 25228.9229.0226.0226.83.5K
21 Aug 25233.0233.0226.0226.16.5K
20 Aug 25228.3234.0227.5230.26.3K
19 Aug 25224.0230.0222.0227.38.4K
18 Aug 25210.0225.0210.0222.412.6K
14 Aug 25212.6213.3208.5210.02.1K
12 Aug 25218.0219.8213.0214.52.4K
11 Aug 25212.0219.9210.6217.713K
08 Aug 25210.6217.9210.6214.05.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:227.52
MA10:221.61
MA20:221.77
MA50:235.61
MA100:228.56
MA200:241.46
STO9:71.74
STO14:71.74
RSI14:49.66
WPR14:-14.68
MTM14:11.06
ROC14:0.05
ATR:8.98
Week High:234.01
Week Low:210.00
Month High:238.85
Month Low:206.80
Year High:349.35
Year Low:186.16