EODData

NSE, AARTIIND: Aarti Industries Limited

14 Nov 2025
LAST:

393.0

CHANGE:
 0.30
OPEN:
393.8
HIGH:
394.6
ASK:
0.0
VOLUME:
345.4K
CHG(%):
0.08
PREV:
393.3
LOW:
388.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25393.8394.6388.8393.0345.4K
13 Nov 25397.2401.8392.0393.3515.3K
12 Nov 25388.5398.2387.9397.1922.0K
11 Nov 25394.0394.7384.8386.6830.9K
10 Nov 25389.5399.3387.2392.71.46M
07 Nov 25405.0419.5384.1391.819.37M
06 Nov 25385.6392.0380.0390.5958.3K
04 Nov 25389.2391.0383.1385.1401.7K
03 Nov 25380.0392.6379.5388.7792.2K
31 Oct 25384.9385.0379.0380.0316.5K

COMPANY PROFILE

Name:Aarti Industries Limited
About:Aarti Industries Limited engages in the manufacture and sale of specialty chemicals in India and internationally. It offers di chloro benzene, nitro chloro and nitro benzene, nitro toluenes, sulphur, and other organic and inorganic products; chlorination, nitration, hydrogenation, ammonolysis, halex, dinitro chlorination, alkylation, hydrolysis, methoxylation, esterification, diazotization, sulphonation, condensation, n-alkylation, and oxidation. It also provides end use products, including dyes, basic pharma, pigments, agro chemicals, polymers, fertilizers, UV absorbers, plasticizers, specialty chemicals, flavour fragrance and food beverage products, and refinery and oil field chemicals, as well as intermediates. Aarti Industries Limited was incorporated in 1984 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:71, Udyog Kshetra, Mumbai, India, 400 080
Website:https://www.aarti-industries.com
ISIN:INE769A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.97 
Forward P/E:22.94 
PEG Ratio:-0.86 
Price to Sales:1.97 
Price to Book:2.49 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:70.953B 
EBITDA:8.915B 
Shares:362.55M 
Market Cap:142.483B 

TECHNICAL INDICATORS

MA5:392.520.1%
MA10:389.860.8%
MA20:384.292.3%
MA50:383.392.5%
MA100:404.282.9%
MA200:415.285.7%
STO9:22.97
STO14:36.30
RSI14:59.71
WPR14:-21.35
MTM14:12.55
ROC14:0.03 
ATR:10.89 
Week High:419.506.7%
Week Low:384.102.3%
Month High:419.506.7%
Month Low:370.005.7%
Year High:495.0026.0%
Year Low:344.2014.2%
Volatility:7.91 

RECENT SPLITS

Date Ratio
22 Jun 20212-1
27 Sep 20192-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.00
26 Jul 2024$1.00
28 Jul 2023$1.50
15 Feb 2023$1.00
16 Sep 2022$1.50
15 Feb 2022$1.00
10 Nov 2021$1.00
20 Sep 2021$1.50
19 Nov 2020$0.38
10 Sep 2020$0.25