EODData

NSE, AARTIIND: Aarti Industries Limited

23 Oct 2026
LAST:

427.6

CHANGE:
 13.75
OPEN:
442.0
HIGH:
442.6
ASK:
0.0
VOLUME:
711.0K
CHG(%):
3.12
PREV:
441.3
LOW:
423.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26442.0442.6423.4427.6711.0K
22 Oct 26464.4465.1437.6441.31.0M
21 Oct 26477.1482.9461.3464.4404.7K
19 Oct 26495.0495.8475.0479.0554.7K
16 Oct 26505.1508.4494.2503.01.34M
15 Oct 26497.9507.7490.0505.1823.6K
14 Oct 26487.8499.9485.1497.9698.1K
13 Oct 26474.0498.4463.0487.81.61M
12 Oct 26460.5476.0460.5473.9504.1K
09 Oct 26478.0486.4459.3460.2738.0K

PROFILE

Name:Aarti Industries Limited
About:Aarti Industries Limited engages in the manufacture and sale of specialty chemicals in India and internationally. It offers di chloro benzene, nitro chloro and nitro benzene, nitro toluenes, sulphur, and other organic and inorganic products; chlorination, nitration, hydrogenation, ammonolysis, halex, dinitro chlorination, alkylation, hydrolysis, methoxylation, esterification, diazotization, sulphonation, condensation, n-alkylation, and oxidation. It also provides end use products, including dyes, basic pharma, pigments, agro chemicals, polymers, fertilizers, UV absorbers, plasticizers, specialty chemicals, flavour fragrance and food beverage products, and refinery and oil field chemicals, as well as intermediates. Aarti Industries Limited was incorporated in 1984 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:71, Udyog Kshetra, Mumbai, India, 400 080
Website:https://www.aarti-industries.com
ISIN:INE769A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.32 
Forward P/E:24.30 
PEG Ratio:0.52 
Price to Sales:1.96 
Price to Book:2.95 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:89.98B 
EBITDA:12.66B 
Shares:362.55M 
Market Cap:155.01B 

TECHNICAL INDICATORS

MA5:463.058.3%
MA10:474.0110.9%
MA20:476.3711.4%
MA50:497.9616.5%
MA100:487.9514.1%
MA200:458.927.3%
RSI14:39.55 
WPR14:-100.00 
MTM14:-43.30
ROC14:-0.09 
ATR:21.27 
Week High:508.3518.9%
Week Low:423.401.0%
Month High:508.3518.9%
Month Low:423.407.3%
Year High:551.7529.0%
Year Low:338.0526.5%
Volatility:17.05 

RECENT SPLITS

Date Ratio
22 Jun 20212-1
27 Sep 20192-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.00
18 Aug 2025$1.00
26 Jul 2024$1.00
28 Jul 2023$1.50
15 Feb 2023$1.00
16 Sep 2022$1.50
15 Feb 2022$1.00
10 Nov 2021$1.00
20 Sep 2021$1.50
19 Nov 2020$0.38