EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALOKINDS: Alok Industries Limited

27 Mar 2026
LAST:

11.91

CHANGE:
 0.78		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
19.9M
CHG(%):
6.15		PREV:
12.69		LOW:
11.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.7012.7011.7611.9119.9M
25 Mar 2612.8913.0812.5812.697.73M
24 Mar 2612.5512.7712.3012.636.29M
23 Mar 2612.6112.6912.0512.177.4M
20 Mar 2612.9013.1712.8012.843.4M
19 Mar 2613.1813.4112.8012.855.19M
18 Mar 2612.6013.4212.6013.238.32M
17 Mar 2612.7512.7612.5512.584.33M
16 Mar 2612.9712.9812.5112.616.14M
13 Mar 2613.1813.1812.9513.033.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.93 
PEG Ratio:0.60 
Price to Sales:2.19 
Price to Book:-0.39 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:36.904B 

TECHNICAL INDICATORS

MA5:12.454.5%
MA10:12.656.2%
MA20:13.1210.1%
MA50:14.3920.8%
MA100:15.4629.8%
MA200:17.1243.8%
RSI14:31.12 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.09 
ATR:0.53 
Week High:13.1710.6%
Week Low:11.761.3%
Month High:14.5422.1%
Month Low:11.7643.8%
Year High:23.5097.3%
Year Low:11.761.3%

RECENT DIVIDENDS

Date Amount
18 Dec 2013$0.30
03 Aug 2012$0.30
20 Sep 2011$0.25
08 Sep 2010$0.25
28 Apr 2009$0.75
18 Sep 2008$1.09
14 Sep 2007$1.27
18 Sep 2006$1.09
15 Sep 2005$1.09
17 Sep 2004$0.91