EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALOKINDS: Alok Industries Limited

07 Jan 2026
LAST:

15.87

CHANGE:
 0.08		OPEN:
15.90		HIGH:
15.98		ASK:
0.00		VOLUME:
2.7M
CHG(%):
0.50		PREV:
15.95		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2615.9015.9815.8415.872.7M
06 Jan 2616.0916.1215.9415.952.26M
05 Jan 2616.2716.3416.0216.092.71M
02 Jan 2616.1216.3216.0616.263.16M
01 Jan 2616.0916.2316.0416.121.53M
31 Dec 2515.9516.2415.9516.033.25M
30 Dec 2516.1816.1815.9215.962.54M
29 Dec 2516.1916.2716.0016.072.78M
26 Dec 2516.5516.5516.2116.282.99M
24 Dec 2516.7016.8016.5116.584.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.93 
PEG Ratio:0.60 
Price to Sales:2.19 
Price to Book:-0.39 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:36.904B 

TECHNICAL INDICATORS

MA5:16.061.2%
MA10:16.121.6%
MA20:16.091.4%
MA50:16.634.8%
MA100:17.268.8%
MA200:18.0213.6%
STO14:9.90 
RSI14:52.67
WPR14:-83.05 
MTM14:0.20
ROC14:0.01 
ATR:0.39 
Week High:16.343.0%
Week Low:15.840.2%
Month High:17.6911.5%
Month Low:15.4113.6%
Year High:23.5048.1%
Year Low:14.0113.3%
Volatility:9.17 

RECENT DIVIDENDS

Date Amount
18 Dec 2013$0.30
03 Aug 2012$0.30
20 Sep 2011$0.25
08 Sep 2010$0.25
28 Apr 2009$0.75
18 Sep 2008$1.09
14 Sep 2007$1.27
18 Sep 2006$1.09
15 Sep 2005$1.09
17 Sep 2004$0.91