EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALOKINDS: Alok Industries Limited

19 Oct 2026
LAST:

8.170

CHANGE:
 0.33		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
12.85M
CHG(%):
3.88		PREV:
8.500		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.6808.6808.1008.17012.85M
16 Oct 268.3008.7808.3008.50018.0M
15 Oct 268.8608.8708.4108.53016.42M
14 Oct 269.0009.0008.7908.86014.31M
13 Oct 268.7009.0808.6808.96018.02M
12 Oct 269.0009.2908.6508.78035.29M
09 Oct 269.0609.2908.4309.00058.78M
08 Oct 268.5009.4708.2409.000148.79M
07 Oct 268.0008.5007.9508.29063.11M
06 Oct 267.2207.8307.0907.83036.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.91 
PEG Ratio:-0.07 
Price to Sales:1.15 
Price to Book:-0.20 
Profit Margin:-0.19 
Operating Margin:-0.01 
Return on Assets:-0.11 
Return on Equity:0.03 
Revenue:37.754B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:8.605.3%
MA10:8.595.2%
MA20:7.933.1%
MA50:8.929.2%
MA100:10.7030.9%
MA200:12.4652.6%
STO14:46.06
RSI14:64.18 
WPR14:-42.78
MTM14:1.11
ROC14:0.16 
ATR:0.51 
Week High:9.2913.7%
Week Low:8.100.9%
Month High:9.4715.9%
Month Low:6.9252.6%
Year High:18.27123.6%
Year Low:6.9218.1%

RECENT DIVIDENDS

Date Amount
18 Dec 2013$0.30
03 Aug 2012$0.30
20 Sep 2011$0.25
08 Sep 2010$0.25
28 Apr 2009$0.75
18 Sep 2008$1.09
14 Sep 2007$1.27
18 Sep 2006$1.09
15 Sep 2005$1.09
17 Sep 2004$0.91