EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALOKINDS: Alok Industries Limited

24 Aug 2026
LAST:

11.48

CHANGE:
 0.09		OPEN:
11.59		HIGH:
11.75		ASK:
0.00		VOLUME:
3.08M
CHG(%):
0.78		PREV:
11.57		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2611.5911.7511.4511.483.08M
21 Aug 2611.5411.6911.5011.572.61M
20 Aug 2611.4011.6611.4011.543.85M
19 Aug 2611.4111.5211.3511.382.62M
18 Aug 2611.5311.5711.4211.482.92M
17 Aug 2611.6211.6611.5011.532.44M
14 Aug 2611.7911.7911.6111.622.0M
13 Aug 2611.7811.8211.7011.712.36M
12 Aug 2611.8511.8811.7311.782.45M
11 Aug 2611.9111.9411.8111.842.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.71 
PEG Ratio:-0.09 
Price to Sales:1.52 
Price to Book:-0.27 
Profit Margin:-0.19 
Operating Margin:-0.01 
Return on Assets:-0.11 
Return on Equity:0.03 
Revenue:37.754B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:11.490.1%
MA10:11.591.0%
MA20:11.772.6%
MA50:12.327.3%
MA100:12.7511.1%
MA200:14.1022.9%
STO9:20.00 
STO14:13.89 
RSI14:23.91 
WPR14:-83.61 
MTM14:-0.49
ROC14:-0.04 
ATR:0.17 
Week High:11.752.4%
Week Low:11.351.1%
Month High:12.337.4%
Month Low:11.3522.9%
Year High:19.3468.5%
Year Low:11.113.3%
Volatility:13.38 

RECENT DIVIDENDS

Date Amount
18 Dec 2013$0.30
03 Aug 2012$0.30
20 Sep 2011$0.25
08 Sep 2010$0.25
28 Apr 2009$0.75
18 Sep 2008$1.09
14 Sep 2007$1.27
18 Sep 2006$1.09
15 Sep 2005$1.09
17 Sep 2004$0.91