EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARIS: Arisinfra Solutions Limited

09 Nov 2026
LAST:

144.3

CHANGE:
 4.10		OPEN:
149.7		HIGH:
151.5		ASK:
0.0		VOLUME:
886.7K
CHG(%):
2.76		PREV:
148.4		LOW:
144.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26149.7151.5144.1144.3886.7K
06 Nov 26147.6149.5142.1148.41.74M
05 Nov 26148.0151.0146.1149.71.96M
04 Nov 26145.2150.4141.2147.41.85M
03 Nov 26142.0146.3140.1143.51.75M
02 Nov 26139.5143.5138.1140.4911.3K
30 Oct 26143.0143.0134.7139.21.01M
29 Oct 26140.9144.0138.5143.21.57M
28 Oct 26140.8144.0137.0141.51.26M
27 Oct 26135.1144.3135.1140.92.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
PEG Ratio:0.06 
Price to Sales:0.99 
Price to Book:1.54 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:11.462B 
EBITDA:1.264B 

TECHNICAL INDICATORS

MA5:146.681.6%
MA10:143.840.3%
MA20:141.002.4%
MA50:137.375.1%
STO9:41.93
STO14:65.48
RSI14:57.39
WPR14:-28.38
MTM14:11.16
ROC14:0.08 
ATR:7.58 
Week High:151.505.0%
Week Low:138.104.5%
Month High:151.505.0%
Month Low:126.32
Volatility:20.50