EODData

NSE, AMEYA-SM: AMEYA-SM

16 Oct 2026
LAST:

176.0

CHANGE:
 0.05
OPEN:
176.1
HIGH:
176.1
ASK:
0.0
VOLUME:
2.0K
CHG(%):
0.03
PREV:
176.1
LOW:
176.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26176.1176.1176.0176.02.0K
15 Oct 26182.0182.0176.0176.15.0K
14 Oct 26190.9191.5185.0185.010.0K
13 Oct 26186.0187.4180.0184.823.0K
12 Oct 26177.0178.5177.0178.525.0K
09 Oct 26154.2170.2154.2170.019.0K
08 Oct 26159.9162.4156.0162.112.0K
07 Oct 26145.0155.3145.0154.721.0K
06 Oct 26140.0147.9139.0147.914.0K
05 Oct 26147.0147.0143.0143.03.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:180.062.3%
MA10:167.804.9%
MA20:158.9310.7%
MA50:130.5534.8%
MA100:120.9845.5%
MA200:110.0060.0%
STO9:64.45
STO14:70.33
RSI14:68.02 
WPR14:-19.67 
MTM14:36.75
ROC14:0.26 
ATR:8.21 
Week High:191.508.8%
Week Low:154.1514.2%
Month High:191.508.8%
Month Low:125.9060.0%
Year High:191.508.8%
Year Low:86.00104.7%
Volatility:11.37